20.05.2019 11:56:21
Züblin N
25.80
CHF
-0.40
-1.53%
20.05.2019 10:14
 
Chart
Kursdaten
Kurs 25.80 Eröffnung 26.00
Diff. absolut -0.40 Tages-Hoch 26.00
Diff. % -1.53 % Tages-Tief 25.80
Geld 25.80 Vol. Geld 5
Brief 26.00 Vol. Brief 5943
Volumen 6505 Umsatz 167990
Schlusskurs vom 17.05.2019 26.20 Volatilität in % 28.36
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 10:14
Währung CHF Aktualisierungsstand 20.05.2019 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.77% 26.8 22.8
1 Woche 1.55% 26.2 25.2
1 Monat 3.15% 26.8 25.2
3 Monate 7.38% 26.8 22.8
6 Monate 0.38% 27.0 21.2
1 Jahr 0.00% 28.5 21.2
3 Jahre 48.44% 29.2 17.3
35.88
13
SMI
0.77
14.59
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.290669306085,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":0.77,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.80 -0.40 -1.53 6505
CHI-X CHF 25.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Frankfurt EUR 23.00 0.00 0.00 -
Berlin EUR 22.60 0.20 0.89 -
München EUR 22.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -