15.06.2021 16:11:37
Züblin N
29.00
CHF
-0.20
-0.68%
15.06.2021 12:43
 
Chart
Kursdaten
Kurs 29.00 Eröffnung 29.40
Diff. absolut -0.20 Tages-Hoch 29.40
Diff. % -0.68 % Tages-Tief 29.00
Geld 29.00 Vol. Geld 992
Brief 29.40 Vol. Brief 665
Volumen 2008 Umsatz 59032
Schlusskurs vom 14.06.2021 29.20 Volatilität in % 25.69
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 12:43
Währung CHF Aktualisierungsstand 15.06.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.80% 29.6 25.0
1 Woche 0.00% 29.4 28.0
1 Monat 5.04% 29.6 27.6
3 Monate 12.31% 29.6 25.6
6 Monate 8.15% 29.6 25.0
1 Jahr 2.10% 30.0 25.0
3 Jahre 8.96% 33.6 21.2
7.14
26.51
1.47
1.13
5.8
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":18.436409607983,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":10.286311045612,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":5.8,"chartHeight":17.364539454971,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.098 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
19.05.2021 07:51 Züblin 2020/21 mit relativ stabilem Ergebnis - Dividende unverändert
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.00 -0.20 -0.68 2008
Frankfurt EUR 23.00 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -