06.03.2021 10:17:28
Züblin N
26.00
CHF
-0.40
-1.52%
05.03.2021 17:31
 
Chart
Kursdaten
Kurs 26.00 Eröffnung 26.00
Diff. absolut -0.40 Tages-Hoch 26.00
Diff. % -1.52 % Tages-Tief 26.00
Geld 26.00 Vol. Geld 219
Brief 26.40 Vol. Brief 753
Volumen 10 Umsatz 260
Schlusskurs vom 03.03.2021 26.40 Volatilität in % 34.05
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 06.03.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.80% 27.6 25.0
1 Woche 0.78% 26.4 25.4
1 Monat 0.00% 26.6 25.4
3 Monate 0.00% 27.8 25.0
6 Monate -7.14% 30.0 25.0
1 Jahr -20.73% 32.8 21.8
3 Jahre -3.70% 33.6 21.2
7.14
26.51
1.47
1.13
SMI
SMI
SMI
-5.8
-0.89
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":39.431143932658,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":22,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":-5.8,"chartHeight":37.138665777788,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.089 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.00 -0.40 -1.52 10
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
CHI-X CHF 26.20 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -