01.12.2021 05:25:16
Züblin N
27.00
CHF
-0.40
-1.46%
30.11.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.00 Vol. Geld 83
Brief 27.40 Vol. Brief 243
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 27.40 Volatilität in % 25.67
Börse SIX Swiss Exchange Letzter Handel 30.11.2021 / 17:31
Währung CHF Aktualisierungsstand 01.12.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.17% 29.8 25.0
1 Woche 0.00% 27.6 26.8
1 Monat -0.74% 27.8 26.8
3 Monate -3.57% 28.4 26.6
6 Monate -8.16% 29.8 26.6
1 Jahr 3.85% 29.8 25.0
3 Jahre 1.89% 33.6 21.2
7.14
26.51
1.47
1.13
13.6
SMI
SMI
-2.17
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":20.069748115923,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":11.197607132686,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":-2.17,"chartHeight":13.383937290308,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.094 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
10.11.2021 08:54 Züblin hält Gewinn trotz sinkender Mieterträge
22.06.2021 18:08 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2021 07:51 Züblin 2020/21 mit relativ stabilem Ergebnis - Dividende unverändert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.00 -0.40 -1.46 843
Frankfurt EUR 23.00 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -