20.07.2019 01:51:48
Züblin N
26.80
CHF
0.00
0.00%
18.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.00 Vol. Geld 2500
Brief 26.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 26.80 Volatilität in % 28.94
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 20.07.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.08% 28.0 22.8
1 Woche 1.52% 26.8 26.0
1 Monat -3.60% 27.8 25.2
3 Monate 4.69% 28.0 25.2
6 Monate 4.28% 28.0 22.8
1 Jahr 1.90% 28.5 21.2
3 Jahre 32.02% 29.2 18.1
35.88
13
SMI
3.08
17.89
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.258531925228,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":3.08,"chartHeight":13.706483457659,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
03.07.2019 08:02 Züblin kürt Finanzchef Roland Friederich auch zum CEO
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.80 0.00 0.00 229
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -
CHI-X CHF 25.80 0.00 0.00 -