15.05.2021 07:35:59
INTERTAPE POLYMER GROUP
21.20
EUR
0.40
1.92%
14.05.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 31.14 0.71 2.33 194204
Nasdaq other OTC USD 25.61 0.59 2.36 9679
Frankfurt EUR 21.00 0.80 3.96 -
Berlin EUR 21.20 0.40 1.92 -
Kursdaten
Kurs 21.20 Eröffnung 20.80
Diff. absolut 0.40 Tages-Hoch 21.40
Diff. % 1.92 % Tages-Tief 20.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 20.80 Volatilität in % 39.92
Börse Berlin Letzter Handel 14.05.2021 / 19:39
Währung EUR Aktualisierungsstand 15.05.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.77% 22.4 14.6
1 Woche 2.91% 22.4 20.4
1 Monat 15.85% 22.4 18.6
3 Monate 40.40% 22.4 14.6
6 Monate 51.43% 22.4 13.8
1 Jahr 205.04% 22.4 7.0
3 Jahre 76.67% 22.4 4.6
4.88
26.51
34.78
1.13
36.77
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":17.035628441855,"year":2019,"ID_NOTATION":"124599693"},"2020":{"performance":34.78,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"124599693"},"2021":{"performance":36.77,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"124599693"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 16.36
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR