02.06.2020 19:32:15
VOESTALPINE
17.8350
EUR
-0.13
-0.72%
02.06.2020 08:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.36 0.80 4.53 212029
CHI-X EUR 18.35 0.78 4.44 156735
Turquoise EUR 18.34 0.77 4.35 14057
Tradegate EUR 18.18 0.30 1.68 5099
Xetra EUR 18.36 0.65 3.67 616
Frankfurt EUR 18.38 0.51 2.83 10
Nasdaq other OTC USD 18.40 -0.55 -2.90 161
München EUR 17.84 -0.13 -0.72 290
Hamburg EUR 17.73 -0.28 -1.58 -
Berlin EUR 17.84 0.15 0.85 280
EUR 24.54 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 624.60 0.00 0.00 30
Düsseldorf EUR 18.22 0.42 2.36 303
Wiener Börse EUR 18.39 0.85 4.88 754274
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.8350 Eröffnung 17.8550
Diff. absolut -0.13 Tages-Hoch 17.8550
Diff. % -0.72 % Tages-Tief 17.8350
Geld 18.2750 Vol. Geld 500
Brief 18.5150 Vol. Brief 500
Volumen 290 Umsatz 5172.15
Schlusskurs vom 29.05.2020 17.9650 Volatilität in % 42.86
Börse München Letzter Handel 02.06.2020 / 08:53
Währung EUR Aktualisierungsstand 02.06.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.00% 25.5 12.7
1 Woche 7.61% 18.0 17.3
1 Monat -3.78% 19.4 16.7
3 Monate -8.90% 20.4 12.7
6 Monate -25.89% 25.7 12.7
1 Jahr -24.49% 27.7 12.7
3 Jahre -56.18% 54.9 12.7
SMI
26.51
SMI
-47.43
-10.68
-4.52
SMI
-28
-7.4
2018
2019
2020
{"2018":{"performance":-47.43,"chartHeight":22,"year":2018,"ID_NOTATION":"12417"},"2019":{"performance":-4.52,"chartHeight":14.206802140502,"year":2019,"ID_NOTATION":"12417"},"2020":{"performance":-28,"chartHeight":22,"year":2020,"ID_NOTATION":"12417"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 3.13 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE