25.10.2020 22:33:19
BET-AT-HOME.COM
33.80
EUR
-0.60
-1.74%
23.10.2020 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.20 0.10 0.29 5087
Tradegate EUR 34.30 0.35 1.03 917
BATS Europe EUR 34.10 -0.15 -0.44 1059
Frankfurt EUR 34.20 0.10 0.29 80
CHI-X EUR 34.10 0.00 0.00 156
Turquoise EUR 33.80 -0.60 -1.74 6
Hamburg EUR 34.10 -0.10 -0.29 -
München EUR 34.15 0.00 0.00 -
Düsseldorf EUR 33.65 -0.70 -2.04 -
Berlin EUR 34.20 0.10 0.29 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 33.80 Eröffnung 33.80
Diff. absolut -0.60 Tages-Hoch 33.80
Diff. % -1.74 % Tages-Tief 33.80
Geld 34.00 Vol. Geld 6
Brief 34.50 Vol. Brief 32
Volumen 6 Umsatz 202.8
Schlusskurs vom 21.10.2020 34.40 Volatilität in % 60.32
Börse Turquoise Letzter Handel 23.10.2020 / 13:15
Währung EUR Aktualisierungsstand 25.10.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.50% 62.2 18.0
1 Woche -6.37% 36.2 33.8
1 Monat -11.17% 37.0 33.8
3 Monate -10.34% 40.0 33.4
6 Monate -8.89% 49.5 33.4
1 Jahr -30.45% 62.2 18.0
3 Jahre -72.02% 125.8 18.0
SMI
10.6
26.51
SMI
-57.45
-10.68
SMI
-35.5
-5.59
2018
2019
2020
{"2018":{"performance":-57.45,"chartHeight":22,"year":2018,"ID_NOTATION":"124047356"},"2019":{"performance":10.6,"chartHeight":18.090461152789,"year":2019,"ID_NOTATION":"124047356"},"2020":{"performance":-35.5,"chartHeight":22,"year":2020,"ID_NOTATION":"124047356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.24 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER