18.11.2019 02:51:55
BARRICK GOLD CO.
14.9120
EUR
-0.2140
-1.41%
15.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.57 -0.09 -0.54 7948221
Toronto Stock Exchange CAD 21.91 -0.17 -0.77 2107644
Tradegate EUR 14.99 -0.14 -0.94 155742
Xetra EUR 15.02 -0.12 -0.77 35377
Frankfurt EUR 15.00 -0.13 -0.86 11328
München EUR 15.06 -0.22 -1.43 1899
Hamburg EUR 15.02 -0.11 -0.70 850
Berlin EUR 15.00 -0.21 -1.38 55
Düsseldorf EUR 15.08 -0.14 -0.89 -
Hannover EUR 14.91 -0.21 -1.41 -
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 15.1260 Volatilität in % 33.66
Börse Hannover Letzter Handel 15.11.2019 / 08:05
Währung EUR Aktualisierungsstand 18.11.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.27% 18.2 10.3
1 Woche 1.04% 15.1 14.8
1 Monat -3.48% 15.6 14.8
3 Monate -8.96% 18.2 14.8
6 Monate 35.24% 18.2 10.5
1 Jahr 31.50% 18.2 10.3
3 Jahre 5.98% 19.2 8.4
13
SMI
24.27
22.31
-20.92
SMI
-0.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.92,"chartHeight":21.188175355199,"year":2017,"ID_NOTATION":"124043497"},"2018":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":24.27,"chartHeight":21.864970308823,"year":2019,"ID_NOTATION":"124043497"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.35 Mrd. EUR
KGV 2018 38.74
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS