07.07.2020 12:04:15
BARRICK GOLD CO.
23.4550
EUR
0.3550
1.54%
07.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.61 0.34 1.29 11302117
Toronto Stock Exchange CAD 36.02 0.47 1.32 3075272
Tradegate EUR 23.27 -0.26 -1.08 14444
Xetra EUR 23.37 0.07 0.30 6592
Frankfurt EUR 23.30 -0.15 -0.64 8890
München EUR 23.30 -0.04 -0.17 560
Hamburg EUR 23.50 0.18 0.77 100
Berlin EUR 23.49 0.06 0.23 -
Hannover EUR 23.45 0.35 1.54 -
Düsseldorf EUR 23.25 -0.04 -0.17 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 23.4550 Eröffnung 23.4550
Diff. absolut 0.3550 Tages-Hoch 23.4550
Diff. % 1.54 % Tages-Tief 23.4550
Geld 23.28 Vol. Geld 2553
Brief 23.30 Vol. Brief 2553
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 23.10 Volatilität in % 45.58
Börse Hannover Letzter Handel 07.07.2020 / 08:05
Währung EUR Aktualisierungsstand 07.07.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.87% 26.6 11.6
1 Woche -0.37% 24.2 23.1
1 Monat 17.43% 24.2 20.7
3 Monate 20.10% 26.6 18.4
6 Monate 35.02% 26.6 11.6
1 Jahr 63.71% 26.6 11.6
3 Jahre 65.24% 26.6 8.4
SMI
38.73
26.51
40.87
SMI
-0.83
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"124043497"},"2020":{"performance":40.87,"chartHeight":22,"year":2020,"ID_NOTATION":"124043497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS