03.04.2020 21:03:44
NEWMONT
44.20
EUR
2.10
4.99%
03.04.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.79 -0.44 -0.91 3802092
Toronto Stock Exchange CAD 67.62 -0.65 -0.95 133267
Tradegate EUR 44.00 -0.51 -1.13 23053
Xetra EUR 45.52 -0.01 -0.02 4036
Frankfurt EUR 45.40 1.09 2.47 1815
Hamburg EUR 45.81 0.63 1.39 20
München EUR 44.35 1.92 4.53 -
Berlin EUR 45.07 0.24 0.55 -
Hannover EUR 44.20 2.10 4.99 -
Düsseldorf EUR 45.60 1.26 2.84 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 2.10 Tages-Hoch 44.20
Diff. % 4.99 % Tages-Tief 44.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 42.10 Volatilität in % 36.62
Börse Hannover Letzter Handel 03.04.2020 / 08:05
Währung EUR Aktualisierungsstand 03.04.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.79% 47.2 32.0
1 Woche -1.64% 43.1 40.8
1 Monat 4.20% 46.5 32.0
3 Monate 8.35% 47.2 32.0
6 Monate 23.28% 47.2 32.0
1 Jahr 33.02% 47.2 26.7
3 Jahre 37.04% 47.2 25.4
SMI
26.97
26.51
9.79
SMI
-1.64
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2018,"ID_NOTATION":"124043483"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"124043483"},"2020":{"performance":9.79,"chartHeight":17.728256856256,"year":2020,"ID_NOTATION":"124043483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 34.05 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS