21.10.2021 05:26:17
HENKEL & CO.
71.40
EUR
-0.60
-0.83%
20.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.15 -0.20 -0.28 91525
BATS Europe EUR 72.25 0.00 0.00 21021
EUR 71.05 -0.35 -0.49 29344
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.15 -0.50 -0.70 3200
CHI-X EUR 71.72 0.00 0.00 -
Nasdaq other OTC USD 82.93 -2.18 -2.56 695
Frankfurt EUR 71.30 0.00 0.00 7
Turquoise EUR 71.17 -0.78 -1.08 144
Düsseldorf EUR 70.95 -0.30 -0.42 60
München EUR 70.85 -0.20 -0.28 300
Hannover EUR 71.40 -0.60 -0.83 -
Hamburg EUR 71.45 -0.55 -0.76 -
Berlin EUR 71.30 -0.40 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 72.00 Volatilität in % 16.79
Börse Hannover Letzter Handel 20.10.2021 / 08:10
Währung EUR Aktualisierungsstand 21.10.2021 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.79% 87.4 71.4
1 Woche -1.52% 72.8 71.4
1 Monat -0.90% 75.2 71.4
3 Monate -7.21% 79.5 71.4
6 Monate -14.18% 84.4 71.4
1 Jahr -12.34% 87.4 71.4
3 Jahre -17.12% 92.2 55.5
26.51
1.13
12.24
-1.4
SMI
-4.47
SMI
-9.79
SMI
2019
2020
2021
{"2019":{"performance":-1.4,"chartHeight":10.227295380974,"year":2019,"ID_NOTATION":"124043433"},"2020":{"performance":-4.47,"chartHeight":16.328827154886,"year":2020,"ID_NOTATION":"124043433"},"2021":{"performance":-9.79,"chartHeight":20.449224972669,"year":2021,"ID_NOTATION":"124043433"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.54 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER