27.01.2020 19:54:43
HEINEKEN
100.00
EUR
0.54
0.54%
27.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 98.50 -1.70 -1.70 190082
CHI-X EUR 98.50 -1.70 -1.70 149351
Turquoise EUR 98.46 -1.79 -1.79 46200
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Nasdaq other OTC USD 110.54 0.43 0.39 213
Tradegate EUR 98.70 -1.60 -1.60 732
Xetra EUR 98.50 -2.50 -2.48 231
Frankfurt EUR 98.46 -1.89 -1.88 3
München EUR 98.26 -2.09 -2.08 -
Berlin EUR 99.96 -0.59 -0.59 -
EUR 99.22 0.00 0.00 -
Hamburg EUR 100.00 0.54 0.54 -
Prague Stock Exchange (SPAD) CZK 2600.00 106.00 4.25 3
Hannover EUR 100.00 0.54 0.54 -
Düsseldorf EUR 97.84 -2.36 -2.36 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.00 Eröffnung 100.00
Diff. absolut 0.54 Tages-Hoch 100.00
Diff. % 0.54 % Tages-Tief 100.00
Geld 98.26 Vol. Geld 30
Brief 98.54 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 99.46 Volatilität in % 17.38
Börse Hannover Letzter Handel 27.01.2020 / 08:00
Währung EUR Aktualisierungsstand 27.01.2020 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.47% 103.2 94.5
1 Woche -1.43% 103.2 99.4
1 Monat 4.12% 103.2 94.5
3 Monate 6.69% 103.2 89.4
6 Monate -1.03% 103.2 89.4
1 Jahr 31.14% 103.2 75.3
3 Jahre 40.26% 103.2 69.2
SMI
24.6
26.51
3.47
2.19
-12.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":35.928794438224,"year":2018,"ID_NOTATION":"124001539"},"2019":{"performance":24.6,"chartHeight":42.117160487233,"year":2019,"ID_NOTATION":"124001539"},"2020":{"performance":3.47,"chartHeight":24.975188954001,"year":2020,"ID_NOTATION":"124001539"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.89 Mrd. EUR
KGV 2019 24.78
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE