22.10.2021 06:38:38
Vaudoise Vers. I
443.00
CHF
-1.00
-0.23%
21.10.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 442.00 Vol. Geld 50
Brief 448.00 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 444.00 Volatilität in % 17.72
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 17:31
Währung CHF Aktualisierungsstand 22.10.2021 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.74% 502.0 432.0
1 Woche -0.89% 450.0 441.0
1 Monat -0.89% 454.0 432.0
3 Monate -3.49% 473.0 432.0
6 Monate -9.59% 502.0 432.0
1 Jahr -2.85% 502.0 432.0
3 Jahre -12.45% 608.0 380.0
17.45
26.51
1.13
12.48
SMI
-16.08
SMI
-6.74
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":23.648196782048,"year":2019,"ID_NOTATION":"12395150"},"2020":{"performance":-16.08,"chartHeight":23.215515452715,"year":2020,"ID_NOTATION":"12395150"},"2021":{"performance":-6.74,"chartHeight":18.614146688055,"year":2021,"ID_NOTATION":"12395150"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.621
Börsenwert 0.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor 2154566
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
21.09.2021 08:01 Vaudoise investiert in finnische Mobilitäts-App
02.09.2021 07:57 Vaudoise verdient im Halbjahr trotz Hagelschäden mehr
22.06.2021 21:24 Vaudoise spannt mit Tierversicherungs-Genossenschaft Epona zusammen
22.06.2021 17:37 Millionen-Schäden wegen grossen Hagelkörnern aus Superzelle
10.06.2021 08:01 Vaudoise investiert 10 Mio Fr. auf KMU-Crowdlending-Plattform Neocredit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 443.00 -1.00 -0.23 387
Turquoise CHF 450.00 12.00 2.74 1
Frankfurt EUR 444.00 2.00 0.45 -