20.09.2019 14:39:31
Vaudoise Vers. I
528.00
CHF
-4.00
-0.75%
20.09.2019 12:50
 
Chart
Kursdaten
Kurs 528.00 Eröffnung 532.00
Diff. absolut -4.00 Tages-Hoch 532.00
Diff. % -0.75 % Tages-Tief 526.00
Geld 528.00 Vol. Geld 21
Brief 530.00 Vol. Brief 14
Volumen 371 Umsatz 196475
Schlusskurs vom 19.09.2019 532.00 Volatilität in % 14.52
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 12:50
Währung CHF Aktualisierungsstand 20.09.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 534.0 468.0
1 Woche 0.76% 534.0 524.0
1 Monat 4.31% 534.0 504.0
3 Monate 6.61% 534.0 493.0
6 Monate 5.56% 534.0 485.0
1 Jahr 1.92% 534.0 465.0
3 Jahre 7.42% 550.0 463.8
9.88
13
SMI
9.69
19.4
SMI
-8.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.88,"chartHeight":19.071942692842,"year":2017,"ID_NOTATION":"12395150"},"2018":{"performance":-8.49,"chartHeight":18.330457646502,"year":2018,"ID_NOTATION":"12395150"},"2019":{"performance":9.69,"chartHeight":18.976982352225,"year":2019,"ID_NOTATION":"12395150"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.536 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
29.08.2019 08:18 Vaudoise legt in der Deutschschweiz einen Gang zu
13.05.2019 20:31 Vaudoise-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
27.03.2019 08:00 Vaudoise steigert den Gewinn und bezahlt mehr Dividende
15.03.2019 08:00 Chefwechsel beim Versicherer Vaudoise: Laffely wird Nachfolger von Hebeisen
29.11.2018 07:58 Vaudoise-VR ernennt Frédéric Traimond zum Direktionsmitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 528.00 -4.00 -0.75 371
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -
BATS Europe CHF 530.00 0.00 0.00 -