15.08.2020 19:01:10
CNH INDUSTRIAL
6.5280
EUR
-0.0720
-1.09%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.71 -0.11 -1.41 1199671
CHI-X EUR 6.52 -0.10 -1.58 725697
Turquoise EUR 6.52 -0.11 -1.61 173530
Tradegate EUR 6.53 -0.07 -1.09 3371
Frankfurt EUR 6.56 0.04 0.58 1712
München EUR 6.64 -0.05 -0.69 -
EUR 6.53 0.04 0.59 1000
Düsseldorf EUR 6.50 -0.14 -2.17 -
Kursdaten
Kurs 6.5280 Eröffnung 6.63
Diff. absolut -0.0720 Tages-Hoch 6.6560
Diff. % -1.09 % Tages-Tief 6.45
Geld 6.4880 Vol. Geld 810
Brief 6.5660 Vol. Brief 800
Volumen 3371 Umsatz 21970.258
Schlusskurs vom 13.08.2020 6.60 Volatilität in % 56.06
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.28% 10.0 4.8
1 Woche 2.11% 6.8 6.3
1 Monat 1.22% 6.8 5.7
3 Monate 25.65% 7.5 4.9
6 Monate -25.84% 8.9 4.8
1 Jahr -15.94% 10.5 4.8
3 Jahre -33.63% 12.5 4.8
SMI
27.93
26.51
SMI
-30.16
-10.68
SMI
-34.28
-4.27
2018
2019
2020
{"2018":{"performance":-30.16,"chartHeight":22,"year":2018,"ID_NOTATION":"123782357"},"2019":{"performance":27.93,"chartHeight":22,"year":2019,"ID_NOTATION":"123782357"},"2020":{"performance":-34.28,"chartHeight":22,"year":2020,"ID_NOTATION":"123782357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.21 Mrd. EUR
KGV 2019 10.49
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS