22.01.2022 15:31:02
FIRST SENSOR (CHI-X)
40.20
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.10 0.22 405
Tradegate EUR 46.00 0.10 0.22 74
EUR 45.80 0.00 0.00 -
Hamburg EUR 46.00 0.40 0.88 237
Frankfurt EUR 45.40 -0.20 -0.44 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 46.00 0.00 0.00 -
Berlin EUR 46.00 0.10 0.22 -
Düsseldorf EUR 45.70 0.10 0.22 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 40.20 Eröffnung 40.20
Diff. absolut 0.00 Tages-Hoch 40.20
Diff. % 0.00 % Tages-Tief 40.20
Geld 40.10 Vol. Geld 74
Brief 41.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 40.20 Volatilität in % 10.44
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 40.2 40.2
1 Woche 0.00% 40.2 40.2
1 Monat 0.00% 40.2 40.2
3 Monate 0.00% 40.2 40.2
6 Monate 0.00% 40.2 40.2
1 Jahr -1.23% 40.7 40.2
3 Jahre 104.58% 40.7 18.4
6.96
1.13
18.92
SMI
SMI
-1.23
SMI
-4.04
2020
2021
2022
{"2020":{"performance":6.96,"chartHeight":18.271804712248,"year":2020,"ID_NOTATION":"123782230"},"2021":{"performance":-1.23,"chartHeight":9.350263448604,"year":2021,"ID_NOTATION":"123782230"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"123782230"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER