06.07.2020 13:42:54
SANOFI ADR
46.00
EUR
0.40
0.88%
06.07.2020 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.62 0.35 0.68 723030
Tradegate EUR 46.00 0.40 0.88 138
Frankfurt EUR 46.40 1.20 2.65 185
München EUR 45.20 0.00 0.00 -
Berlin EUR 45.60 0.40 0.89 -
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut 0.40 Tages-Hoch 46.00
Diff. % 0.88 % Tages-Tief 46.00
Geld 46.00 Vol. Geld 113
Brief 46.20 Vol. Brief 112
Volumen 138 Umsatz 6348
Schlusskurs vom 03.07.2020 45.60 Volatilität in % 31.37
Börse Tradegate Letzter Handel 06.07.2020 / 11:03
Währung EUR Aktualisierungsstand 06.07.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.88% 47.2 34.4
1 Woche 0.44% 46.0 44.8
1 Monat 3.17% 47.0 44.2
3 Monate 9.62% 47.2 40.6
6 Monate 0.00% 47.2 34.4
1 Jahr 16.89% 47.2 34.4
3 Jahre 8.59% 47.2 31.6
4.54
SMI
20.21
26.51
0.88
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":4.54,"chartHeight":14.226918977536,"year":2018,"ID_NOTATION":"123780097"},"2019":{"performance":20.21,"chartHeight":21.030849544882,"year":2019,"ID_NOTATION":"123780097"},"2020":{"performance":0.88,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"123780097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 57.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS