19.06.2019 22:48:26
Mobimo N
256.00
CHF
3.00
1.19%
19.06.2019 17:31
 
Chart
Kursdaten
Kurs 256.00 Eröffnung 253.00
Diff. absolut 3.00 Tages-Hoch 257.00
Diff. % 1.19 % Tages-Tief 252.50
Geld 256.00 Vol. Geld 6351
Brief 256.50 Vol. Brief 1026
Volumen 17382 Umsatz 4432332.25
Schlusskurs vom 18.06.2019 253.00 Volatilität in % 13.17
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:31
Währung CHF Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.40% 257.0 233.5
1 Woche 3.02% 257.0 248.0
1 Monat 7.34% 257.0 237.0
3 Monate 4.70% 257.0 233.5
6 Monate 8.02% 257.0 230.0
1 Jahr 1.39% 257.0 215.5
3 Jahre 17.97% 281.5 215.5
0.97
13
SMI
9.4
18.18
SMI
-11.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.97,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"12372012"},"2018":{"performance":-11.7,"chartHeight":20.266684457818,"year":2018,"ID_NOTATION":"12372012"},"2019":{"performance":9.4,"chartHeight":19.176508603345,"year":2019,"ID_NOTATION":"12372012"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 157
Börsenwert 1.663 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
04.04.2019 19:15 Mobimo mit Vermietungsstand im Aarauer Aeschbachquartier zufrieden
25.03.2019 07:59 Cham Group nominiert Christoph Caviezel als Verwaltungsratsmitglied
08.02.2019 08:01 Mobimo verzeichnet 2018 stabilen Mieterfolg und hält Gewinn
25.10.2018 19:51 Off Korr: Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
25.10.2018 18:25 Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 256.00 3.00 1.19 17382
BATS Europe CHF 256.00 3.00 1.19 1481
CHI-X CHF 257.00 5.00 1.98 291
Turquoise CHF 256.00 3.00 1.19 202
Frankfurt EUR 223.00 -5.00 -2.19 -
München EUR 225.00 1.50 0.67 -
Berlin EUR 224.00 1.00 0.45 -