26.05.2019 08:55:57
COMPUGROUP MEDICAL
61.10
EUR
0.85
1.41%
24.05.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.05 0.85 1.41 74866
CHI-X EUR 60.75 0.70 1.17 16892
BATS Europe EUR 60.75 0.75 1.25 7267
Turquoise EUR 60.80 0.80 1.33 4075
Tradegate EUR 61.15 0.95 1.58 1591
Frankfurt EUR 61.45 1.55 2.59 250
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 59.90 -0.65 -1.07 -
Berlin EUR 61.10 0.85 1.41 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 59.90 -0.15 -0.25 -
Hannover EUR 59.90 -0.65 -1.07 -
Düsseldorf EUR 60.95 0.70 1.16 -
Kursdaten
Kurs 61.10 Eröffnung 60.30
Diff. absolut 0.85 Tages-Hoch 61.70
Diff. % 1.41 % Tages-Tief 60.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 60.25 Volatilität in % 30.23
Börse Berlin Letzter Handel 24.05.2019 / 18:45
Währung EUR Aktualisierungsstand 26.05.2019 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.07% 62.5 40.0
1 Woche -2.08% 62.5 59.4
1 Monat 8.53% 62.5 56.0
3 Monate 18.76% 62.5 50.5
6 Monate 44.79% 62.5 38.3
1 Jahr 46.24% 62.5 37.7
3 Jahre 60.75% 62.5 34.2
40
13
SMI
57.07
14.68
SMI
-28.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"12363103"},"2018":{"performance":-28.95,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"12363103"},"2019":{"performance":57.07,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"12363103"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.25 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER