18.02.2020 17:17:14
VIENNA INSURANCE GRP
24.80
EUR
-0.20
-0.80%
18.02.2020 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.75 -0.15 -0.60 866
CHI-X CZK 605.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Tradegate EUR 24.75 -0.15 -0.60 300
Frankfurt EUR 24.80 -0.10 -0.40 77
München EUR 24.80 -0.20 -0.80 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Berlin EUR 24.65 -0.15 -0.60 -
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 24.65 -0.15 -0.60 -
Prague Stock Exchange (SPAD) CZK 618.00 1.50 0.24 239
Hamburg EUR 24.70 -0.20 -0.80 -
Wiener Börse EUR 24.90 -0.10 -0.40 25958
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.80 Eröffnung 24.95
Diff. absolut -0.20 Tages-Hoch 24.95
Diff. % -0.80 % Tages-Tief 24.80
Geld 24.65 Vol. Geld 500
Brief 24.80 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 25.00 Volatilität in % 19.16
Börse München Letzter Handel 18.02.2020 / 16:46
Währung EUR Aktualisierungsstand 18.02.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.34% 26.2 24.4
1 Woche 0.40% 25.3 24.9
1 Monat -4.21% 26.1 24.4
3 Monate 0.81% 26.2 24.2
6 Monate 9.89% 26.2 22.0
1 Jahr 16.28% 26.2 21.3
3 Jahre 9.27% 28.8 20.1
SMI
26.98
26.51
5.19
-20.35
-10.68
SMI
-2.34
SMI
2018
2019
2020
{"2018":{"performance":-20.35,"chartHeight":33.83438224182,"year":2018,"ID_NOTATION":"12315257"},"2019":{"performance":26.98,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"12315257"},"2020":{"performance":-2.34,"chartHeight":18.002883751045,"year":2020,"ID_NOTATION":"12315257"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2019 10.42
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE