16.10.2021 13:53:56
SUNCOR ENERGY
29.11
CAD
0.01
0.03%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.11 0.01 0.03 6447475
NYSE USD 23.51 -0.04 -0.17 6244642
Tradegate EUR 20.27 -0.03 -0.15 -
Frankfurt EUR 20.30 0.02 0.10 -
Düsseldorf EUR 20.32 -0.07 -0.34 -
München EUR 20.35 0.09 0.44 -
Berlin EUR 20.30 0.04 0.20 -
Kursdaten
Kurs 29.11 Eröffnung 29.40
Diff. absolut 0.01 Tages-Hoch 29.63
Diff. % 0.03 % Tages-Tief 29.10
Geld 29.09 Vol. Geld 15000
Brief 29.18 Vol. Brief 5000
Volumen 6447475 Umsatz 189077936.11
Schlusskurs vom 14.10.2021 29.10 Volatilität in % 44.24
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 16.10.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.35% 31.4 21.1
1 Woche 1.04% 29.8 28.6
1 Monat 17.47% 29.8 23.7
3 Monate 6.71% 29.8 21.9
6 Monate 10.10% 31.4 21.9
1 Jahr 81.37% 31.4 14.3
3 Jahre -39.15% 48.0 14.0
13.1
26.51
1.13
36.35
11.75
SMI
-50.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.1,"chartHeight":21.797109648296,"year":2019,"ID_NOTATION":"12234354"},"2020":{"performance":-50.08,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"12234354"},"2021":{"performance":36.35,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"12234354"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.591
Börsenwert 29.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol SU
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR