28.01.2021 16:21:00
BOX INC. A DL-,0001
18.70
USD
-0.23
-1.22%
28.01.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.70 -0.23 -1.22 390959
Tradegate EUR 15.50 -0.13 -0.86 2039
Frankfurt EUR 15.16 0.36 2.42 125
Berlin EUR 15.16 0.67 4.60 100
Düsseldorf EUR 15.18 0.71 4.89 -
München EUR 15.50 0.96 6.60 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 18.70 Eröffnung 18.73
Diff. absolut -0.23 Tages-Hoch 18.86
Diff. % -1.22 % Tages-Tief 18.51
Geld 18.69 Vol. Geld 100
Brief 18.70 Vol. Brief 500
Volumen 390959 Umsatz 7311614.1382
Schlusskurs vom 27.01.2021 18.93 Volatilität in % 54.52
Börse NYSE Letzter Handel 28.01.2021 / 16:05
Währung USD Aktualisierungsstand 28.01.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.88% 19.8 17.2
1 Woche 5.64% 19.8 17.3
1 Monat -1.87% 19.8 17.2
3 Monate 16.85% 20.2 15.1
6 Monate 7.31% 21.2 15.1
1 Jahr 23.40% 22.1 8.6
3 Jahre -15.53% 29.8 8.6
1.7
26.51
6.49
1.13
4.88
1.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":16.181254139541,"year":2019,"ID_NOTATION":"122081018"},"2020":{"performance":6.49,"chartHeight":26.310362810511,"year":2020,"ID_NOTATION":"122081018"},"2021":{"performance":4.88,"chartHeight":24.154562328658,"year":2021,"ID_NOTATION":"122081018"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS