18.07.2019 11:31:55
AFRICA OIL CORP (CHI-X)
8.70
SEK
-0.08
-0.91%
18.07.2019 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.21 -0.02 -1.63 80223
CHI-X SEK 8.70 -0.08 -0.91 3066
BATS Europe SEK 8.70 -0.08 -0.91 474
Turquoise SEK 8.73 -0.04 -0.51 3952
Nasdaq other OTC USD 0.94 0.01 0.68 30667
Frankfurt EUR 0.81 -0.00 -0.31 -
Berlin EUR 0.78 -0.01 -1.69 -
München EUR 0.83 -0.01 -1.71 -
Kursdaten
Kurs 8.70 Eröffnung 8.56
Diff. absolut -0.08 Tages-Hoch 8.70
Diff. % -0.91 % Tages-Tief 8.56
Geld 8.5050 Vol. Geld 4485
Brief 8.7250 Vol. Brief 99
Volumen 3066 Umsatz 26516.54
Schlusskurs vom 17.07.2019 8.78 Volatilität in % 45.67
Börse CHI-X Letzter Handel 18.07.2019 / 10:12
Währung SEK Aktualisierungsstand 18.07.2019 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.40% 9.8 6.8
1 Woche -3.68% 9.2 8.7
1 Monat 1.15% 9.8 8.4
3 Monate -2.50% 9.8 8.3
6 Monate 21.10% 9.8 7.2
1 Jahr 10.23% 11.2 6.8
3 Jahre -26.96% 19.2 6.8
13
SMI
29.4
17.95
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":29.4,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR