22.10.2019 16:28:47
AFRICA OIL CORP (CHI-X)
8.76
SEK
-0.0250
-0.28%
22.10.2019 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.20 -0.02 -1.64 179116
BATS Europe SEK 8.80 -0.06 -0.62 412
CHI-X SEK 8.76 -0.03 -0.28 1771
Nasdaq other OTC USD 0.93 0.00 0.27 25881
Turquoise SEK 8.90 -0.22 -2.41 1600
Frankfurt EUR 0.83 -0.00 -0.54 1500
Berlin EUR 0.78 -0.01 -1.26 -
München EUR 0.83 0.00 0.00 -
Kursdaten
Kurs 8.76 Eröffnung 8.90
Diff. absolut -0.0250 Tages-Hoch 8.90
Diff. % -0.28 % Tages-Tief 8.76
Geld 8.73 Vol. Geld 220
Brief 8.8350 Vol. Brief 254
Volumen 1771 Umsatz 15696.645
Schlusskurs vom 21.10.2019 8.7850 Volatilität in % 43.63
Börse CHI-X Letzter Handel 22.10.2019 / 13:14
Währung SEK Aktualisierungsstand 22.10.2019 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.48% 9.8 6.8
1 Woche 5.91% 9.2 8.3
1 Monat -2.39% 9.2 8.1
3 Monate 0.29% 9.6 7.9
6 Monate -2.44% 9.8 7.9
1 Jahr 3.35% 10.1 6.8
3 Jahre -41.08% 19.2 6.8
13
SMI
29.48
18.53
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":29.48,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR