12.08.2020 17:35:35
AFRICA OIL CORP (CHI-X)
7.65
SEK
0.12
1.59%
12.08.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.60 0.07 0.93 4657
Toronto Stock Exchange CAD 1.17 0.03 2.63 1350
Nasdaq other OTC USD 0.88 0.02 2.67 850
CHI-X SEK 7.65 0.12 1.59 10191
Turquoise SEK 7.63 0.07 0.93 4444
Frankfurt EUR 0.72 -0.01 -0.96 -
Berlin EUR 0.69 -0.02 -2.39 -
München EUR 0.74 -0.01 -1.69 -
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 7.65 Eröffnung 7.59
Diff. absolut 0.12 Tages-Hoch 7.67
Diff. % 1.59 % Tages-Tief 7.59
Geld 7.51 Vol. Geld 435
Brief 7.6750 Vol. Brief 240
Volumen 10191 Umsatz 77588.59
Schlusskurs vom 11.08.2020 7.53 Volatilität in % 53.58
Börse CHI-X Letzter Handel 12.08.2020 / 16:43
Währung SEK Aktualisierungsstand 12.08.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 12.6 5.5
1 Woche 1.07% 7.8 7.5
1 Monat 6.06% 7.8 7.1
3 Monate -5.22% 8.4 7.1
6 Monate -22.81% 9.8 5.5
1 Jahr -6.23% 12.6 5.5
3 Jahre -37.07% 12.6 5.5
SMI
23.71
26.51
SMI
-26.61
-10.68
SMI
-11.2
-4.37
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"121778983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE