23.02.2020 15:27:10
MTU AERO ENGINES
258.50
EUR
-6.50
-2.45%
21.02.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 259.00 -5.10 -1.93 397771
BATS Europe EUR 258.55 -6.15 -2.32 207804
CHI-X EUR 258.50 -6.20 -2.34 71330
Turquoise EUR 258.50 -6.20 -2.34 30267
Tradegate EUR 258.90 -6.60 -2.49 11858
Frankfurt EUR 258.40 -6.80 -2.56 761
München EUR 258.00 -7.20 -2.71 268
Hamburg EUR 258.30 -7.20 -2.71 118
Nasdaq other OTC USD 296.00 -9.50 -3.11 48
Düsseldorf EUR 258.50 -6.50 -2.45 19
Berlin EUR 258.70 -6.70 -2.52 40
Hannover EUR 263.40 -1.90 -0.72 -
EUR 269.10 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 258.50 Eröffnung 263.70
Diff. absolut -6.50 Tages-Hoch 263.70
Diff. % -2.45 % Tages-Tief 256.50
Geld 258.10 Vol. Geld 50
Brief 258.50 Vol. Brief 50
Volumen 19 Umsatz 4873.5
Schlusskurs vom 20.02.2020 265.00 Volatilität in % 22.02
Börse Düsseldorf Letzter Handel 21.02.2020 / 17:29
Währung EUR Aktualisierungsstand 23.02.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.02% 287.2 254.3
1 Woche -7.91% 281.9 256.5
1 Monat -7.35% 286.0 256.5
3 Monate 8.20% 287.2 236.3
6 Monate 3.65% 287.2 230.9
1 Jahr 33.52% 287.2 186.9
3 Jahre 122.75% 287.2 113.0
6
SMI
61.96
26.51
1.02
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6,"chartHeight":29.672732862135,"year":2018,"ID_NOTATION":"12144137"},"2019":{"performance":61.96,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"12144137"},"2020":{"performance":1.02,"chartHeight":14.2138235094,"year":2020,"ID_NOTATION":"12144137"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.75 Mrd. EUR
KGV 2019 26.44
Dividende 2019 4.1 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER