22.10.2020 12:05:54
MTU AERO ENGINES
153.20
EUR
-1.50
-0.97%
22.10.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.35 1.40 0.90 199152
BATS Europe EUR 156.25 1.45 0.94 9060
CHI-X EUR 156.25 1.45 0.94 21225
Tradegate EUR 156.30 2.15 1.39 6547
Turquoise EUR 156.25 1.45 0.94 9302
Frankfurt EUR 155.40 0.70 0.45 654
München EUR 152.15 -4.55 -2.90 15
Nasdaq other OTC USD 187.90 7.59 4.21 2
Hamburg EUR 153.20 -4.45 -2.82 -
Düsseldorf EUR 153.20 -1.50 -0.97 -
Berlin EUR 156.35 1.60 1.03 33
Hannover EUR 153.20 -3.40 -2.17 -
EUR 144.65 0.00 0.00 -
Kursdaten
Kurs 153.20 Eröffnung 153.20
Diff. absolut -1.50 Tages-Hoch 153.20
Diff. % -0.97 % Tages-Tief 153.20
Geld 156.30 Vol. Geld 260
Brief 156.35 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 154.70 Volatilität in % 65.53
Börse Düsseldorf Letzter Handel 22.10.2020 / 08:10
Währung EUR Aktualisierungsstand 22.10.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.55% 287.2 101.5
1 Woche 3.41% 161.4 144.8
1 Monat 8.91% 161.4 132.8
3 Monate -0.67% 165.1 131.7
6 Monate 38.43% 187.1 108.0
1 Jahr -35.24% 287.2 101.5
3 Jahre 14.04% 287.2 101.5
6
SMI
61.96
26.51
SMI
-10.68
SMI
-39.55
-5.91
2018
2019
2020
{"2018":{"performance":6,"chartHeight":15.497406852102,"year":2018,"ID_NOTATION":"12144137"},"2019":{"performance":61.96,"chartHeight":22,"year":2019,"ID_NOTATION":"12144137"},"2020":{"performance":-39.55,"chartHeight":22,"year":2020,"ID_NOTATION":"12144137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.49 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER