25.03.2019 08:26:32
ROCHE GS
238.05
EUR
-1.15
-0.48%
25.03.2019 08:00
 
Kursdaten
Kurs 238.05 Eröffnung 238.45
Diff. absolut -1.15 Tages-Hoch 238.45
Diff. % -0.48 % Tages-Tief 238.05
Geld 238.30 Vol. Geld 65
Brief 238.70 Vol. Brief 65
Volumen 79 Umsatz 18824.75
Schlusskurs vom 22.03.2019 239.20 Volatilität in % 16.89
Börse Tradegate Letzter Handel 25.03.2019 / 08:00
Währung EUR Aktualisierungsstand 25.03.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 246.8 214.0
1 Woche -0.23% 241.1 236.8
1 Monat -2.23% 246.8 236.8
3 Monate 11.46% 246.8 207.6
6 Monate 14.64% 246.8 200.9
1 Jahr 29.61% 246.8 178.7
3 Jahre 10.06% 249.5 177.0
13
2.03
SMI
11.07
10.56
-2.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.49,"chartHeight":15.234782724319,"year":2017,"ID_NOTATION":"12123177"},"2018":{"performance":2.03,"chartHeight":14.000840557697,"year":2018,"ID_NOTATION":"12123177"},"2019":{"performance":11.07,"chartHeight":24.248321274112,"year":2019,"ID_NOTATION":"12123177"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 188.637 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 269.40 -1.25 -0.46 1306265
BATS Europe CHF 266.80 -3.35 -1.24 129813
CHI-X CHF 268.95 0.75 0.28 213985
Turquoise CHF 268.95 -1.20 -0.44 65275
Xetra EUR 239.60 2.65 1.12 4636
Nasdaq other OTC USD 271.76 0.76 0.28 138
Tradegate EUR 238.05 -1.15 -0.48 79
Frankfurt EUR 238.00 -2.30 -0.96 36
München EUR 238.10 -1.50 -0.63 -
Borsa Italiana MTF GEM EUR 241.30 3.30 1.39 20
Hamburg EUR 238.10 -2.20 -0.92 -
Berlin EUR 239.90 1.15 0.48 70
Düsseldorf EUR 237.95 -1.55 -0.65 -
Mailand After Hours EUR 241.30 3.30 1.39 -