21.05.2019 22:32:54
ROCHE GS
237.00
EUR
0.25
0.11%
21.05.2019 22:26
 
Kursdaten
Kurs 237.00 Eröffnung 236.70
Diff. absolut 0.25 Tages-Hoch 237.15
Diff. % 0.11 % Tages-Tief 234.80
Geld 236.75 Vol. Geld 65
Brief 237.20 Vol. Brief 65
Volumen 1215 Umsatz 286452.9
Schlusskurs vom 20.05.2019 236.75 Volatilität in % 17.10
Börse Tradegate Letzter Handel 21.05.2019 / 22:26
Währung EUR Aktualisierungsstand 21.05.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.94% 247.2 214.0
1 Woche 3.81% 236.4 227.8
1 Monat 1.78% 238.0 226.3
3 Monate -2.93% 247.2 226.3
6 Monate 8.50% 247.2 207.6
1 Jahr 24.19% 247.2 178.7
3 Jahre 6.62% 249.5 177.0
13
2.03
SMI
9.94
14.18
-2.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.49,"chartHeight":12.847584068114,"year":2017,"ID_NOTATION":"12123177"},"2018":{"performance":2.03,"chartHeight":11.806993203923,"year":2018,"ID_NOTATION":"12123177"},"2019":{"performance":9.94,"chartHeight":19.90019286537,"year":2019,"ID_NOTATION":"12123177"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 187.257 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 267.00 1.05 0.39 911071
CHI-X CHF 266.50 1.05 0.40 124651
BATS Europe CHF 266.50 0.95 0.36 84376
Turquoise CHF 266.50 1.00 0.38 46460
Nasdaq other OTC USD 264.40 1.12 0.43 12628
Xetra EUR 236.00 2.95 1.27 805
Tradegate EUR 237.00 0.25 0.11 1215
Frankfurt EUR 236.45 0.75 0.32 637
Hamburg EUR 236.20 0.45 0.19 -
Berlin EUR 236.65 0.45 0.19 99
München EUR 237.35 1.65 0.70 -
Düsseldorf EUR 235.80 -0.05 -0.02 -
Mailand After Hours EUR 234.40 0.00 0.00 -
Borsa Italiana MTF GEM EUR 234.40 0.00 0.00 -