08.12.2019 11:26:52
NEW GOLD
1.13
CAD
-0.02
-1.74%
06.12.2019 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.84 -0.03 -3.65 1024998
Toronto Stock Exchange CAD 1.13 -0.02 -1.74 463467
Tradegate EUR 0.77 -0.02 -2.62 19685
Frankfurt EUR 0.78 0.01 1.34 9900
München EUR 0.77 0.00 0.00 -
Düsseldorf EUR 0.76 -0.01 -0.77 -
Berlin EUR 0.77 0.01 0.80 -
Kursdaten
Kurs 1.13 Eröffnung 1.16
Diff. absolut -0.02 Tages-Hoch 1.16
Diff. % -1.74 % Tages-Tief 1.13
Geld 1.13 Vol. Geld 74800
Brief 1.16 Vol. Brief 44100
Volumen 463467 Umsatz 530243.61
Schlusskurs vom 05.12.2019 1.15 Volatilität in % 76.05
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:17
Währung CAD Aktualisierungsstand 08.12.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.62% 2.0 0.8
1 Woche -0.88% 1.2 1.1
1 Monat -8.13% 1.2 1.0
3 Monate -30.67% 1.8 1.0
6 Monate 26.97% 2.0 0.9
1 Jahr 7.62% 2.0 0.8
3 Jahre -77.03% 5.8 0.8
13
SMI
7.62
24.14
-12.87
SMI
-74.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.87,"chartHeight":19.022181319451,"year":2017,"ID_NOTATION":"12120952"},"2018":{"performance":-74.94,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":7.62,"chartHeight":16.628053208262,"year":2019,"ID_NOTATION":"12120952"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE