10.08.2020 20:57:06
NEW GOLD
2.10
CAD
-0.05
-2.33%
10.08.2020 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.56 -0.05 -3.11 3926053
Toronto Stock Exchange CAD 2.10 -0.05 -2.33 1320121
Tradegate EUR 1.34 -0.02 -1.28 14483
Frankfurt EUR 1.33 0.01 0.51 -
München EUR 1.38 -0.03 -1.99 -
Düsseldorf EUR 1.33 0.00 0.20 -
Berlin EUR 1.33 -0.03 -2.07 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
Kursdaten
Kurs 2.10 Eröffnung 2.15
Diff. absolut -0.05 Tages-Hoch 2.24
Diff. % -2.33 % Tages-Tief 2.09
Geld 2.09 Vol. Geld 51800
Brief 2.10 Vol. Brief 77800
Volumen 1320121 Umsatz 2847929.31
Schlusskurs vom 07.08.2020 2.15 Volatilität in % 83.43
Börse Toronto Stock Exchange Letzter Handel 10.08.2020 / 20:42
Währung CAD Aktualisierungsstand 10.08.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 86.96% 2.3 0.6
1 Woche -2.27% 2.3 2.1
1 Monat 11.40% 2.3 1.7
3 Monate 53.57% 2.3 1.3
6 Monate 93.69% 2.3 0.6
1 Jahr 27.98% 2.3 0.6
3 Jahre -49.88% 5.2 0.6
Benchmark:
SMI
9.52
26.51
86.96
SMI
-74.94
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":86.96,"chartHeight":22,"year":2020,"ID_NOTATION":"12120952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE