08.12.2019 11:26:52
NEW GOLD
1.13
CAD
-0.02
-1.74%
06.12.2019 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.84 -0.03 -3.65 1024998
Toronto Stock Exchange CAD 1.13 -0.02 -1.74 463467
Tradegate EUR 0.77 -0.02 -2.62 19685
Frankfurt EUR 0.78 0.01 1.34 9900
München EUR 0.77 0.00 0.00 -
Düsseldorf EUR 0.76 -0.01 -0.77 -
Berlin EUR 0.77 0.01 0.80 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
Kursdaten
Kurs 1.13 Eröffnung 1.16
Diff. absolut -0.02 Tages-Hoch 1.16
Diff. % -1.74 % Tages-Tief 1.13
Geld 1.13 Vol. Geld 74800
Brief 1.16 Vol. Brief 44100
Volumen 463467 Umsatz 530243.61
Schlusskurs vom 05.12.2019 1.15 Volatilität in % 76.05
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:17
Währung CAD Aktualisierungsstand 08.12.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.62% 2.0 0.8
1 Woche -0.88% 1.2 1.1
1 Monat -8.13% 1.2 1.0
3 Monate -30.67% 1.8 1.0
6 Monate 26.97% 2.0 0.9
1 Jahr 7.62% 2.0 0.8
3 Jahre -77.03% 5.8 0.8
Benchmark:
13
SMI
7.62
24.14
-12.87
SMI
-74.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.87,"chartHeight":19.022181319451,"year":2017,"ID_NOTATION":"12120952"},"2018":{"performance":-74.94,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":7.62,"chartHeight":16.628053208262,"year":2019,"ID_NOTATION":"12120952"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE