10.08.2020 20:57:06
NEW GOLD
2.10
CAD
-0.05
-2.33%
10.08.2020 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.56 -0.05 -3.11 3926053
Toronto Stock Exchange CAD 2.10 -0.05 -2.33 1320121
Tradegate EUR 1.34 -0.02 -1.28 14483
Frankfurt EUR 1.33 0.01 0.51 -
München EUR 1.38 -0.03 -1.99 -
Düsseldorf EUR 1.33 0.00 0.20 -
Berlin EUR 1.33 -0.03 -2.07 -
Kursdaten
Kurs 2.10 Eröffnung 2.15
Diff. absolut -0.05 Tages-Hoch 2.24
Diff. % -2.33 % Tages-Tief 2.09
Geld 2.09 Vol. Geld 51800
Brief 2.10 Vol. Brief 77800
Volumen 1320121 Umsatz 2847929.31
Schlusskurs vom 07.08.2020 2.15 Volatilität in % 83.43
Börse Toronto Stock Exchange Letzter Handel 10.08.2020 / 20:42
Währung CAD Aktualisierungsstand 10.08.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 86.96% 2.3 0.6
1 Woche -2.27% 2.3 2.1
1 Monat 11.40% 2.3 1.7
3 Monate 53.57% 2.3 1.3
6 Monate 93.69% 2.3 0.6
1 Jahr 27.98% 2.3 0.6
3 Jahre -49.88% 5.2 0.6
SMI
9.52
26.51
86.96
SMI
-74.94
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":86.96,"chartHeight":22,"year":2020,"ID_NOTATION":"12120952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE