04.07.2020 01:12:16
PORR AG (CHI-X)
14.94
EUR
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.06 0.12 0.80 1150
BATS Europe EUR 14.66 0.00 0.00 191
Xetra EUR 15.00 0.10 0.67 50
CHI-X EUR 14.94 0.00 0.00 36
Frankfurt EUR 14.76 0.24 1.65 -
Turquoise EUR 14.90 0.02 0.13 49
Düsseldorf EUR 14.92 0.00 0.00 -
München EUR 15.10 0.00 0.00 -
EUR 18.90 0.00 0.00 -
Wiener Börse EUR 15.00 0.10 0.67 1210
Kursdaten
Kurs 14.94 Eröffnung 14.94
Diff. absolut 0.00 Tages-Hoch 14.94
Diff. % 0.00 % Tages-Tief 14.94
Geld 14.66 Vol. Geld 180
Brief 14.94 Vol. Brief 96
Volumen 36 Umsatz 537.84
Schlusskurs vom 02.07.2020 14.94 Volatilität in % 41.68
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.68% 17.1 12.8
1 Woche -2.35% 15.2 14.5
1 Monat -3.61% 15.9 14.5
3 Monate 4.92% 16.2 14.2
6 Monate -5.08% 17.1 12.8
1 Jahr -25.15% 22.0 12.8
3 Jahre -46.32% 34.5 12.8
SMI
26.51
SMI
-37.23
-10.68
-13.35
SMI
-3.68
-4.63
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":22,"year":2018,"ID_NOTATION":"120983188"},"2019":{"performance":-13.35,"chartHeight":19.141464198183,"year":2019,"ID_NOTATION":"120983188"},"2020":{"performance":-3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"120983188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.446
Börsenwert 0.42 Mrd. EUR
KGV 2019 30.88
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
PORR AG INHABER-AKTI..
ISIN AT0000609607
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse GAT