03.12.2020 07:30:49
MTU AERO ENGINES
206.30
EUR
2.60
1.28%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 206.30 2.60 1.28 179115
BATS Europe EUR 206.00 2.90 1.43 50964
CHI-X EUR 206.10 3.00 1.48 19688
Turquoise EUR 206.00 2.80 1.38 15026
Tradegate EUR 206.10 3.10 1.53 8956
Frankfurt EUR 206.70 4.70 2.33 123
München EUR 205.60 6.20 3.11 10
Hannover EUR 202.60 3.30 1.66 -
Düsseldorf EUR 206.30 4.20 2.08 -
Hamburg EUR 203.40 2.90 1.45 24
Berlin EUR 206.40 4.50 2.23 -
Nasdaq other OTC USD 248.28 4.28 1.75 2
EUR 202.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 203.70 Volatilität in % 69.23
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 03.12.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.97% 289.3 97.8
1 Woche 0.63% 207.6 197.9
1 Monat 38.18% 215.0 150.6
3 Monate 28.54% 215.0 129.9
6 Monate 29.18% 215.0 129.6
1 Jahr -13.83% 289.3 97.8
3 Jahre 39.06% 289.3 97.8
5.46
SMI
60.63
26.51
SMI
-10.68
SMI
-18.97
-1.71
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-18.97,"chartHeight":20.74234044624,"year":2020,"ID_NOTATION":"12085757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 10.82 Mrd. EUR
KGV 2019 27.58
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER