26.04.2019 17:38:35
MTU AERO ENGINES
204.20
EUR
-1.40
-0.68%
26.04.2019 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.20 -1.40 -0.68 92547
CHI-X EUR 204.10 -1.80 -0.87 34119
BATS Europe EUR 204.20 -1.90 -0.92 15466
Turquoise EUR 204.20 -1.70 -0.83 11844
Tradegate EUR 204.10 -1.80 -0.87 1205
Nasdaq other OTC USD 229.00 -1.00 -0.43 31
Frankfurt EUR 205.60 0.70 0.34 41
Hamburg EUR 205.70 -2.60 -1.25 -
Hannover EUR 205.70 -2.60 -1.25 -
München EUR 206.30 -2.00 -0.96 16
Berlin EUR 204.00 -1.90 -0.92 -
SIX Swiss Exchange CHF 237.10 16.10 7.29 9
Düsseldorf EUR 203.90 -1.30 -0.63 25
Kursdaten
Kurs 204.20 Eröffnung 206.40
Diff. absolut -1.40 Tages-Hoch 208.20
Diff. % -0.68 % Tages-Tief 203.70
Geld 204.10 Vol. Geld 813
Brief 204.20 Vol. Brief 402
Volumen 92547 Umsatz 19021713.9
Schlusskurs vom 25.04.2019 205.60 Volatilität in % 26.50
Börse Xetra Letzter Handel 26.04.2019 / 17:22
Währung EUR Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.80% 211.0 155.6
1 Woche 0.19% 210.3 203.9
1 Monat 4.95% 211.0 194.8
3 Monate 8.96% 211.0 183.2
6 Monate 10.48% 211.0 155.6
1 Jahr 48.34% 211.0 137.8
3 Jahre 145.02% 211.0 78.7
36.13
13
5.46
SMI
29.8
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":16.527562319771,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":29.8,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.8 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER