17.07.2019 10:19:29
MTU AERO ENGINES
220.00
EUR
-0.20
-0.09%
17.07.2019 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.00 -0.20 -0.09 5589
CHI-X EUR 220.10 0.10 0.05 5344
BATS Europe EUR 220.10 0.10 0.05 1544
Turquoise EUR 220.00 -0.10 -0.05 408
Tradegate EUR 219.90 0.00 0.00 599
Nasdaq other OTC USD 235.75 1.73 0.74 8
Frankfurt EUR 219.50 -0.50 -0.23 -
München EUR 219.60 0.60 0.27 -
Hamburg EUR 219.40 0.60 0.27 -
Hannover EUR 219.50 0.70 0.32 -
Berlin EUR 220.50 0.50 0.23 -
Düsseldorf EUR 220.00 -0.30 -0.14 -
Kursdaten
Kurs 220.00 Eröffnung 219.60
Diff. absolut -0.20 Tages-Hoch 221.30
Diff. % -0.09 % Tages-Tief 219.60
Geld 219.90 Vol. Geld 101
Brief 220.10 Vol. Brief 119
Volumen 5589 Umsatz 1232411.7
Schlusskurs vom 16.07.2019 220.20 Volatilität in % 25.99
Börse Xetra Letzter Handel 17.07.2019 / 10:04
Währung EUR Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.02% 220.4 155.6
1 Woche 2.99% 220.4 212.2
1 Monat 10.82% 220.4 198.2
3 Monate 6.89% 220.4 190.1
6 Monate 23.29% 220.4 174.5
1 Jahr 32.49% 220.4 155.6
3 Jahre 158.45% 220.4 84.8
36.13
13
5.46
SMI
39.02
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":16.222171340187,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":39.02,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 11.33 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER