09.05.2021 18:32:19
RWE AG
25.83
CHF
0.96
3.86%
16.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.16 0.86 2.75 2956146
EUR 32.17 0.84 2.68 1024290
BATS Europe EUR 32.15 0.84 2.70 460172
Tradegate EUR 32.13 0.59 1.87 193642
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 32.08 0.64 2.04 9258
CHI-X EUR 32.15 0.86 2.75 3634
Turquoise EUR 31.59 0.69 2.22 1041
Düsseldorf EUR 32.07 0.71 2.26 865
Hamburg EUR 32.18 0.84 2.68 2090
München EUR 32.01 0.61 1.94 410
Berlin EUR 31.35 0.00 0.00 -
Nasdaq other OTC USD 40.75 3.75 10.14 150
Hannover EUR 31.39 -0.14 -0.44 160
Prague Stock Exchange (SPAD) CZK 867.50 -5.80 -0.66 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 25.83 Eröffnung 25.83
Diff. absolut 0.96 Tages-Hoch 25.83
Diff. % 3.86 % Tages-Tief 25.83
Geld 31.00 Vol. Geld 300
Brief 24.87 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 10.02.2020 24.87 Volatilität in % 28.77
Börse SIX Swiss Exchange Letzter Handel 16.03.2020 / 17:35
Währung CHF Aktualisierungsstand 09.05.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 33.5 19.8
26.51
1.13
4.39
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"120365002"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"120365002"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"120365002"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 21.75 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER