13.08.2020 20:05:38
HAVILA SHIPPING
2.79
NOK
-0.07
-2.45%
13.08.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.82 0.00 0.00 -
Turquoise NOK 2.78 0.01 0.36 1148
NOK 3.78 0.00 0.00 -
BATS Europe NOK 2.40 0.00 0.00 -
Berlin EUR 0.26 -0.01 -2.76 -
Oslo Stock Exchange NOK 2.79 -0.07 -2.45 5588
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.79 Eröffnung 2.91
Diff. absolut -0.07 Tages-Hoch 2.95
Diff. % -2.45 % Tages-Tief 2.66
Geld 2.67 Vol. Geld 100
Brief 2.80 Vol. Brief 7997
Volumen 5588 Umsatz 15645.5
Schlusskurs vom 12.08.2020 2.86 Volatilität in % 94.68
Börse Oslo Stock Exchange Letzter Handel 13.08.2020 / 16:25
Währung NOK Aktualisierungsstand 13.08.2020 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 4.3 1.5
1 Woche 0.00% 3.0 2.6
1 Monat 16.25% 3.3 2.4
3 Monate 14.81% 3.3 2.2
6 Monate -0.36% 4.3 1.5
1 Jahr -24.18% 4.3 1.5
3 Jahre -83.59% 18.0 1.5
SMI
26.51
SMI
-71.52
-10.68
-11.61
SMI
-6.06
-3.36
2018
2019
2020
{"2018":{"performance":-71.52,"chartHeight":22,"year":2018,"ID_NOTATION":"12024866"},"2019":{"performance":-11.61,"chartHeight":18.505156963782,"year":2019,"ID_NOTATION":"12024866"},"2020":{"performance":-6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"12024866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX