10.07.2020 14:36:44
ENBRIDGE
26.1350
EUR
0.08
0.31%
10.07.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.20 -0.50 -1.23 2432460
NYSE USD 29.59 -0.51 -1.69 2898106
Tradegate EUR 26.78 0.56 2.16 147
Frankfurt EUR 26.38 0.16 0.61 500
Berlin EUR 26.01 -0.44 -1.66 -
Düsseldorf EUR 26.14 0.08 0.31 -
München EUR 25.84 -0.38 -1.43 -
Kursdaten
Kurs 26.1350 Eröffnung 25.98
Diff. absolut 0.08 Tages-Hoch 26.1350
Diff. % 0.31 % Tages-Tief 25.98
Geld 26.11 Vol. Geld 300
Brief 26.42 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 26.0550 Volatilität in % 46.46
Börse Düsseldorf Letzter Handel 10.07.2020 / 11:30
Währung EUR Aktualisierungsstand 10.07.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.04% 39.5 20.9
1 Woche -4.40% 27.2 26.1
1 Monat -10.86% 29.1 26.0
3 Monate -1.44% 30.5 25.5
6 Monate -26.73% 39.5 20.9
1 Jahr -19.58% 39.5 20.9
3 Jahre -24.34% 39.5 20.9
SMI
30.48
26.51
SMI
-18.46
-10.68
SMI
-26.04
-4.46
2018
2019
2020
{"2018":{"performance":-18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"119678471"},"2019":{"performance":30.48,"chartHeight":22,"year":2019,"ID_NOTATION":"119678471"},"2020":{"performance":-26.04,"chartHeight":22,"year":2020,"ID_NOTATION":"119678471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.35 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR