09.07.2020 19:50:48
COMMERZBANK
21.43
RON
-0.50
-2.28%
09.07.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.35 -0.20 -4.42 10520279
BATS Europe EUR 4.36 -0.20 -4.37 1720503
Tradegate EUR 4.35 -0.21 -4.52 1962814
CHI-X EUR 4.36 -0.20 -4.30 1221432
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.35 -0.20 -4.39 153991
Hamburg EUR 4.40 -0.14 -2.97 2447
München EUR 4.35 -0.18 -3.99 16040
Berlin EUR 4.37 -0.23 -5.03 5307
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Düsseldorf EUR 4.47 -0.06 -1.35 6810
Hannover EUR 4.37 -0.17 -3.81 6372
Nasdaq other OTC USD 5.25 0.05 0.96 598
EUR 4.54 0.00 0.00 -
Bucharest Stock Exchange RON 21.43 -0.50 -2.28 2300
Kursdaten
Kurs 21.43 Eröffnung 21.45
Diff. absolut -0.50 Tages-Hoch 21.45
Diff. % -2.28 % Tages-Tief 21.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2300 Umsatz 49263
Schlusskurs vom 08.07.2020 21.93 Volatilität in % 63.11
Börse Bucharest Stock Exchange Letzter Handel 09.07.2020 / 15:34
Währung RON Aktualisierungsstand 09.07.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.92% 32.4 13.8
1 Woche 7.80% 22.1 19.5
1 Monat -0.88% 22.4 18.2
3 Monate 26.13% 22.4 13.9
6 Monate -23.51% 32.4 13.8
1 Jahr -27.06% 32.4 13.8
3 Jahre -58.31% 63.4 13.8
SMI
26.51
SMI
-53.41
-10.68
-6.62
SMI
-16.92
-4.46
2018
2019
2020
{"2018":{"performance":-53.41,"chartHeight":22,"year":2018,"ID_NOTATION":"119606912"},"2019":{"performance":-6.62,"chartHeight":15.945470075323,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":-16.92,"chartHeight":20.221253045586,"year":2020,"ID_NOTATION":"119606912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER