20.01.2020 21:50:03
COMMERZBANK
25.0050
RON
-0.3750
-1.48%
20.01.2020 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 -0.12 -2.31 10270036
BATS Europe EUR 5.17 -0.11 -2.14 2361613
CHI-X EUR 5.17 -0.12 -2.21 1270959
Tradegate EUR 5.21 -0.12 -2.23 1329741
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.18 -0.11 -2.12 71593
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.19 -0.10 -1.95 1391
München EUR 5.17 -0.12 -2.27 1246
Nasdaq other OTC USD 6.00 -0.33 -5.25 1000
Düsseldorf EUR 5.16 -0.16 -2.97 4859
Berlin EUR 5.19 -0.10 -1.89 517
Hannover EUR 5.16 -0.12 -2.23 2257
EUR 5.31 0.00 0.00 -
Bucharest Stock Exchange RON 25.00 -0.38 -1.48 1795
Kursdaten
Kurs 25.0050 Eröffnung 25.2050
Diff. absolut -0.3750 Tages-Hoch 25.2050
Diff. % -1.48 % Tages-Tief 24.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1795 Umsatz 44721.325
Schlusskurs vom 17.01.2020 25.38 Volatilität in % 39.61
Börse Bucharest Stock Exchange Letzter Handel 20.01.2020 / 16:48
Währung RON Aktualisierungsstand 20.01.2020 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.06% 28.0 24.8
1 Woche -7.39% 27.1 24.8
1 Monat -4.56% 28.0 24.8
3 Monate 0.42% 28.0 24.0
6 Monate -15.62% 31.4 22.6
1 Jahr -19.64% 38.7 22.6
3 Jahre -30.54% 63.4 22.6
SMI
26.51
2.16
-53.41
-10.68
-6.62
SMI
-3.06
SMI
2018
2019
2020
{"2018":{"performance":-53.41,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"119606912"},"2019":{"performance":-6.62,"chartHeight":31.750926125184,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":-3.06,"chartHeight":24.749544195183,"year":2020,"ID_NOTATION":"119606912"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER