13.06.2021 19:40:44
COMMERZBANK
31.90
RON
-0.0450
-0.14%
11.06.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.52 -0.12 -1.78 8293867
EUR 6.52 -0.12 -1.73 2231090
BATS Europe EUR 6.52 -0.18 -2.70 924117
Tradegate EUR 6.55 -0.06 -0.89 1063502
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.55 -0.05 -0.80 36768
CHI-X EUR 6.67 0.00 0.00 -
Turquoise EUR 6.51 -0.15 -2.31 70227
Hamburg EUR 6.53 -0.16 -2.38 2201
Düsseldorf EUR 6.51 -0.12 -1.77 10066
Berlin EUR 6.40 -0.27 -4.08 5293
München EUR 6.44 -0.18 -2.78 2700
Bucharest Stock Exchange RON 31.90 -0.04 -0.14 323
Hannover EUR 6.61 -0.06 -0.89 -
Nasdaq other OTC USD 8.20 -0.15 -1.80 236
Kursdaten
Kurs 31.90 Eröffnung 32.00
Diff. absolut -0.0450 Tages-Hoch 32.00
Diff. % -0.14 % Tages-Tief 31.1450
Geld 31.5650 Vol. Geld 1000
Brief 32.00 Vol. Brief 293
Volumen 323 Umsatz 10266.145
Schlusskurs vom 09.06.2021 31.9450 Volatilität in % 45.03
Börse Bucharest Stock Exchange Letzter Handel 11.06.2021 / 16:17
Währung RON Aktualisierungsstand 13.06.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.16% 33.4 23.6
1 Woche -4.49% 32.7 31.1
1 Monat 12.34% 33.4 25.5
3 Monate 21.29% 33.4 23.6
6 Monate 28.01% 33.4 23.6
1 Jahr 60.30% 33.4 18.2
3 Jahre -29.10% 45.0 13.8
26.51
1.84
1.13
15.16
10.63
-6.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.62,"chartHeight":18.005202656934,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":1.84,"chartHeight":11.417867824984,"year":2020,"ID_NOTATION":"119606912"},"2021":{"performance":15.16,"chartHeight":22.268194239089,"year":2021,"ID_NOTATION":"119606912"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER