19.02.2019 19:47:10
UBS GROUP AG SF -,10
11.30
EUR
-0.19
-1.65%
19.02.2019 17:13
 
Kursdaten
Kurs 11.30 Eröffnung 11.3950
Diff. absolut -0.19 Tages-Hoch 11.3950
Diff. % -1.65 % Tages-Tief 11.2450
Geld 11.3250 Vol. Geld 900
Brief 11.3750 Vol. Brief 900
Volumen 846 Umsatz 9551.78
Schlusskurs vom 18.02.2019 11.49 Volatilität in % 23.31
Börse Frankfurt Letzter Handel 19.02.2019 / 17:13
Währung EUR Aktualisierungsstand 19.02.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.59% 11.9 10.8
1 Woche 1.28% 11.5 11.2
1 Monat -3.40% 11.9 11.1
3 Monate -3.77% 12.3 10.5
6 Monate -14.95% 14.3 10.5
1 Jahr -25.24% 15.9 10.5
3 Jahre -15.25% 16.8 10.5
2.47
13
SMI
6.59
9.94
SMI
-29.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.47,"chartHeight":15.54791175975,"year":2017,"ID_NOTATION":"119126213"},"2018":{"performance":-29.82,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"119126213"},"2019":{"performance":6.59,"chartHeight":21.617840453428,"year":2019,"ID_NOTATION":"119126213"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
08.02.2019 20:34 Presse: UBS vergibt fragwürdigen Kredit an Papua-Neuguinea
07.02.2019 11:50 Schweizer Startup-Unternehmen sollen mit 500 Millionen-Fonds gefördert werden
06.02.2019 16:06 Presse: UBS verschiebt 32 Mrd Euro Vermögenswerte von UK nach Deutschland
05.02.2019 18:34 Presse: UBS beantragt Genehmigung für Transfer aus Grossbritannien
31.01.2019 11:52 UBS wittert Zusatzgeschäft bei reichen Unternehmern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.85 -0.10 -0.81 10910053
NYSE USD 12.90 -0.04 -0.35 1597102
CHI-X CHF 12.85 -0.12 -0.96 1952336
BATS Europe CHF 12.84 -0.14 -1.12 1339852
Turquoise CHF 12.85 -0.14 -1.04 477901
Tradegate EUR 11.36 -0.06 -0.48 23018
Xetra EUR 11.35 -0.09 -0.74 11705
Frankfurt EUR 11.30 -0.19 -1.65 846
München EUR 11.26 -0.18 -1.62 5500
Hamburg EUR 11.35 -0.04 -0.35 -
Berlin EUR 11.40 -0.04 -0.39 -
Düsseldorf EUR 11.21 -0.21 -1.88 -
Hannover EUR 11.35 -0.04 -0.35 -