05.06.2020 20:27:32
AKER SOLUTIONS
0.62
USD
-0.23
-27.06%
05.05.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.95 1.00 12.58 644781
CHI-X NOK 8.98 1.04 13.17 407172
Turquoise NOK 8.95 1.05 13.29 72464
Tradegate EUR 0.87 0.12 16.42 7250
Frankfurt EUR 0.85 0.15 20.94 5000
Nasdaq other OTC USD 0.62 -0.23 -27.06 250
NOK 22.27 0.00 0.00 -
Berlin EUR 0.85 0.15 21.80 800
Oslo Stock Exchange NOK 9.00 1.00 12.57 8086192
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 0.85 Volatilität in % 80.39
Börse Nasdaq other OTC Letzter Handel 05.05.2020 / 15:42
Währung USD Aktualisierungsstand 05.06.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.59% 2.5 0.6
1 Woche 0.00% 0.6 0.6
1 Monat 0.00% 0.8 0.6
3 Monate -74.17% 0.8 0.6
6 Monate 0.00% 2.5 0.6
1 Jahr 0.00% 2.5 0.6
3 Jahre -89.22% 6.7 0.6
SMI
26.51
SMI
-100
-10.68
-47.08
SMI
-75.59
-4.02
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"118346337"},"2019":{"performance":-47.08,"chartHeight":22,"year":2019,"ID_NOTATION":"118346337"},"2020":{"performance":-75.59,"chartHeight":22,"year":2020,"ID_NOTATION":"118346337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 164.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE