24.01.2021 09:46:40
AKER SOLUTIONS
1.80
USD
0.1652
10.11%
31.12.2020 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.23 0.00 0.00 198632
NOK 15.63 -0.60 -3.70 173809
Turquoise NOK 16.83 -0.78 -4.43 711
CHI-X NOK 17.30 0.00 0.00 -
Tradegate EUR 1.51 -0.06 -3.93 15283
Frankfurt EUR 1.51 -0.09 -5.69 900
Berlin EUR 1.54 -0.02 -1.03 -
München EUR 1.60 0.00 0.00 -
Nasdaq other OTC USD 1.80 0.17 10.11 405
Oslo Stock Exchange NOK 15.61 -0.56 -3.46 2910686
Kursdaten
Kurs 1.80 Eröffnung 1.80
Diff. absolut 0.1652 Tages-Hoch 1.80
Diff. % 10.11 % Tages-Tief 1.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 405 Umsatz 729
Schlusskurs vom 24.11.2020 1.6348 Volatilität in % 106.22
Börse Nasdaq other OTC Letzter Handel 31.12.2020 / 17:55
Währung USD Aktualisierungsstand 24.01.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% 1.8 1.8
3 Monate 0.00% 1.8 1.6
6 Monate 0.00% 1.8 1.0
1 Jahr 0.00% 2.4 0.6
3 Jahre 0.00% 6.7 0.6
26.51
1.13
2.12
-47.08
SMI
-27.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.08,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"118346337"},"2020":{"performance":-27.69,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"118346337"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"118346337"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE