25.05.2020 22:31:49
SEMPERIT
11.62
USD
-1.28
-9.92%
11.05.2020 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.14 0.00 0.00 816
Tradegate EUR 10.40 0.10 0.97 2409
Turquoise EUR 10.18 -0.48 -4.50 1
Frankfurt EUR 10.12 0.37 3.79 -
CHI-X EUR 10.08 0.00 0.00 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 10.12 0.37 3.79 -
EUR 12.70 0.00 0.00 -
München EUR 10.14 0.00 0.00 -
Düsseldorf EUR 10.34 0.24 2.38 -
Wiener Börse EUR 10.50 0.46 4.58 7746
Kursdaten
Kurs 11.62 Eröffnung 11.62
Diff. absolut -1.28 Tages-Hoch 11.62
Diff. % -9.92 % Tages-Tief 11.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 2905
Schlusskurs vom 13.01.2020 12.90 Volatilität in % 50.71
Börse Nasdaq other OTC Letzter Handel 11.05.2020 / 20:20
Währung USD Aktualisierungsstand 25.05.2020 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.91% 12.9 9.7
1 Woche 0.00% 11.6 11.6
1 Monat 0.00% 11.6 11.6
3 Monate -9.92% 11.6 9.7
6 Monate -12.63% 12.9 9.7
1 Jahr 0.00% 13.7 9.7
3 Jahre 0.00% 31.2 9.7
SMI
26.51
SMI
-10.68
-23.05
SMI
-5.91
-7.46
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"11827999"},"2019":{"performance":-23.05,"chartHeight":21.629969940528,"year":2019,"ID_NOTATION":"11827999"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"11827999"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE