07.12.2021 00:45:12
HELLA GMBH & CO KGAA
61.11
EUR
-0.13
-0.21%
30.11.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.14 -1.10 -1.74 44575
EUR 61.96 -1.26 -1.99 6095
BATS Europe EUR 60.06 0.00 0.00 6325
Tradegate EUR 61.52 -1.74 -2.75 6220
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 61.11 -0.13 -0.21 203
Frankfurt EUR 61.20 -1.74 -2.76 1000
CHI-X EUR 60.00 0.00 0.00 -
Hamburg EUR 62.94 0.88 1.42 -
Düsseldorf EUR 61.26 -1.78 -2.82 -
Nasdaq other OTC USD 68.00 -1.00 -1.46 109
Berlin EUR 63.04 0.80 1.29 -
Hannover EUR 62.94 0.90 1.45 -
München EUR 63.04 0.80 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.18 Vol. Geld 8
Brief 64.00 Vol. Brief 472
Volumen - Umsatz -
Schlusskurs vom 23.11.2021 61.24 Volatilität in % 29.35
Börse Turquoise Letzter Handel 30.11.2021 / 10:55
Währung EUR Aktualisierungsstand 07.12.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.41% 67.3 45.2
1 Woche -0.21% 61.1 61.1
1 Monat 2.34% 63.5 60.0
3 Monate 0.71% 63.5 59.3
6 Monate 7.32% 67.3 56.5
1 Jahr 26.63% 67.3 45.2
3 Jahre 66.78% 67.3 20.3
42.78
26.51
7.14
1.13
15.41
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.78,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"117286326"},"2020":{"performance":7.14,"chartHeight":19.167515617778,"year":2020,"ID_NOTATION":"117286326"},"2021":{"performance":15.41,"chartHeight":23.291997432328,"year":2021,"ID_NOTATION":"117286326"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 7.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER