09.05.2021 15:07:04
Bucher N
493.00
CHF
5.80
1.19%
07.05.2021 17:30
 
Chart
Strukturierte Produkte zu Bucher N
Emittent Valor Produkt
UBS57341284Call Warrant auf Bucher N (strike Chf 450.00, Verfall 18.06.2021)
VT1101150774.25% P.a. Brc auf Bucher N
Kursdaten
Kurs 493.00 Eröffnung 489.00
Diff. absolut 5.80 Tages-Hoch 493.00
Diff. % 1.19 % Tages-Tief 484.80
Geld 492.60 Vol. Geld 6
Brief 493.00 Vol. Brief 212
Volumen 17424 Umsatz 8553077.6
Schlusskurs vom 06.05.2021 487.20 Volatilität in % 22.72
Börse SIX Swiss Exchange Letzter Handel 07.05.2021 / 17:30
Währung CHF Aktualisierungsstand 09.05.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.55% 507.0 404.0
1 Woche 2.88% 493.4 476.0
1 Monat 0.24% 507.0 476.0
3 Monate 12.81% 507.0 427.2
6 Monate 28.25% 507.0 369.0
1 Jahr 89.47% 507.0 244.4
3 Jahre 29.74% 507.0 220.2
29.2
26.51
20.93
1.13
21.55
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.2,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"11713750"},"2020":{"performance":20.93,"chartHeight":24.863808193582,"year":2020,"ID_NOTATION":"11713750"},"2021":{"performance":21.55,"chartHeight":25.019880077934,"year":2021,"ID_NOTATION":"11713750"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.727
Börsenwert 5.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bucher N
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bucher N
Datum Zeit Titel
05.05.2021 06:55 Bucher übernimmt Spezialisten für elektrische Antriebstechnik
27.04.2021 06:59 Bucher holt im Startquartal deutlich mehr Aufträge herein
03.03.2021 09:50 Bucher-Aktien nach Zahlen deutlich im Plus
03.03.2021 06:49 Bucher erleidet im Coronajahr deutlichen Gewinnrückgang
01.03.2021 06:50 Bucher: Claude Cornaz stellt sich nicht zur Wiederwahl als Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 493.00 5.80 1.19 17424
BATS Europe CHF 492.80 6.20 1.27 3319
CHI-X CHF 492.20 5.60 1.15 1499
Turquoise CHF 492.40 5.80 1.19 147
Frankfurt EUR 299.20 0.00 0.00 10
München EUR 301.60 1.20 0.40 4
Nasdaq other OTC USD 492.03 46.03 10.32 10
Berlin EUR 301.80 1.40 0.47 -