19.07.2019 06:29:30
HELLA GMBH & CO KGAA
40.02
EUR
-1.10
-2.68%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.02 -1.10 -2.68 127789
CHI-X EUR 40.10 -1.10 -2.67 55089
BATS Europe EUR 40.08 -1.12 -2.72 16372
Turquoise EUR 40.12 -1.08 -2.62 6256
Tradegate EUR 39.94 -1.14 -2.78 2197
Frankfurt EUR 40.60 -1.24 -2.96 503
München EUR 40.08 -0.72 -1.76 2
Nasdaq other OTC USD 44.26 -4.19 -8.65 256
Düsseldorf EUR 40.04 -1.20 -2.91 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hamburg EUR 40.62 -0.74 -1.79 -
Berlin EUR 40.08 -1.10 -2.67 -
Hannover EUR 40.62 -0.74 -1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 41.12 Volatilität in % 35.20
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.00% 49.9 33.8
1 Woche 0.25% 41.9 39.4
1 Monat -0.99% 44.9 39.2
3 Monate -18.72% 49.9 39.2
6 Monate -2.53% 49.9 35.8
1 Jahr -22.14% 52.6 32.7
3 Jahre 24.87% 59.1 31.0
43.85
13
SMI
15
18.75
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":15,"chartHeight":21.735237397625,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.57 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER