24.10.2021 18:39:12
HELLA GMBH & CO KGAA
59.70
EUR
0.08
0.13%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.70 0.08 0.13 107369
EUR 59.76 0.16 0.27 38988
BATS Europe EUR 59.74 0.35 0.59 39612
Tradegate EUR 59.74 0.20 0.34 901
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 59.71 0.19 0.32 16796
Frankfurt EUR 59.62 0.14 0.24 -
CHI-X EUR 59.52 0.00 0.00 -
München EUR 59.46 0.00 0.00 -
Nasdaq other OTC USD 68.00 -1.00 -1.46 109
Hannover EUR 59.34 0.18 0.30 -
Hamburg EUR 59.70 0.22 0.37 85
Düsseldorf EUR 59.56 0.24 0.40 -
Berlin EUR 59.36 0.16 0.27 -
Kursdaten
Kurs 59.70 Eröffnung 59.44
Diff. absolut 0.08 Tages-Hoch 59.84
Diff. % 0.13 % Tages-Tief 59.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 107369 Umsatz 6409168.64
Schlusskurs vom 21.10.2021 59.62 Volatilität in % 32.59
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.85% 68.7 44.2
1 Woche 0.30% 59.8 59.4
1 Monat -1.52% 61.0 59.2
3 Monate 3.22% 68.7 57.7
6 Monate 32.87% 68.7 44.8
1 Jahr 42.35% 68.7 35.4
3 Jahre 48.73% 68.7 20.2
41.29
26.51
6.96
1.13
12.85
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":6.96,"chartHeight":18.605629055488,"year":2020,"ID_NOTATION":"117080507"},"2021":{"performance":12.85,"chartHeight":21.819583395094,"year":2021,"ID_NOTATION":"117080507"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER