19.08.2019 05:25:52
HELLA GMBH & CO KGAA
35.92
EUR
1.10
3.16%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.94 1.22 3.51 224479
CHI-X EUR 36.04 1.20 3.44 62876
BATS Europe EUR 36.00 1.24 3.57 72069
Tradegate EUR 35.92 1.10 3.16 10669
Turquoise EUR 35.98 1.18 3.39 10958
Frankfurt EUR 36.02 1.02 2.91 470
Hannover EUR 35.22 0.08 0.23 248
München EUR 35.08 0.56 1.62 -
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 35.14 0.00 0.00 160
Berlin EUR 35.24 1.08 3.16 100
Düsseldorf EUR 35.92 1.12 3.22 100
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.78 Vol. Geld 175
Brief 36.06 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 34.82 Volatilität in % 37.81
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 19.08.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.86% 49.6 33.7
1 Woche -7.76% 39.4 34.2
1 Monat -12.98% 47.5 34.2
3 Monate -20.18% 47.5 34.2
6 Monate -5.37% 49.6 34.2
1 Jahr -29.57% 52.6 32.7
3 Jahre 2.41% 59.5 30.8
43.71
13
SMI
2.86
15.41
SMI
-32.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.71,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"116761467"},"2018":{"performance":-32.28,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"116761467"},"2019":{"performance":2.86,"chartHeight":15.155105341966,"year":2019,"ID_NOTATION":"116761467"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 3.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER