22.05.2019 16:37:09
HELLA GMBH & CO KGAA
43.64
EUR
-0.56
-1.27%
22.05.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.54 -0.54 -1.23 60850
CHI-X EUR 43.58 -0.42 -0.95 30099
BATS Europe EUR 43.52 -0.48 -1.09 10782
Turquoise EUR 43.48 -0.54 -1.23 3450
Tradegate EUR 43.64 -0.56 -1.27 1565
Nasdaq other OTC USD 50.95 -2.68 -5.00 269
Frankfurt EUR 43.74 -0.46 -1.04 50
München EUR 44.02 0.12 0.27 -
Hamburg EUR 44.08 0.52 1.19 -
Düsseldorf EUR 43.78 -0.30 -0.68 -
Berlin EUR 44.02 0.48 1.10 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 44.08 0.52 1.19 -
Kursdaten
Kurs 43.64 Eröffnung 44.34
Diff. absolut -0.56 Tages-Hoch 44.52
Diff. % -1.27 % Tages-Tief 43.42
Geld 43.54 Vol. Geld 675
Brief 43.56 Vol. Brief 275
Volumen 1565 Umsatz 68723.3
Schlusskurs vom 21.05.2019 44.20 Volatilität in % 34.62
Börse Tradegate Letzter Handel 22.05.2019 / 15:44
Währung EUR Aktualisierungsstand 22.05.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.58% 49.6 33.7
1 Woche -1.12% 45.8 43.6
1 Monat -9.94% 49.6 43.3
3 Monate 13.45% 49.6 38.7
6 Monate 10.67% 49.6 32.7
1 Jahr -20.32% 58.0 32.7
3 Jahre 32.49% 59.5 27.2
43.71
13
SMI
26.58
14.18
SMI
-32.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.71,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"116761467"},"2018":{"performance":-32.28,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"116761467"},"2019":{"performance":26.58,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"116761467"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.86 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER