Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 22.60 | 0.81 | 3.72 | 53176 |
CHI-X | EUR | 22.61 | 0.82 | 3.76 | 191640 |
Turquoise | EUR | 22.61 | 0.84 | 3.86 | 10888 |
Tradegate | EUR | 22.65 | 0.83 | 3.80 | 4765 |
Xetra | EUR | 22.50 | 0.70 | 3.21 | 3603 |
Frankfurt | EUR | 21.64 | 0.13 | 0.60 | - |
EUR | 21.49 | 0.00 | 0.00 | - | |
Nasdaq other OTC | USD | 23.86 | 0.46 | 1.97 | 500 |
Berlin | EUR | 22.66 | 0.86 | 3.94 | - |
München | EUR | 21.64 | 0.11 | 0.51 | - |
Prague Stock Exchange (SPAD) | CZK | 585.20 | 27.00 | 4.84 | 200 |
Düsseldorf | EUR | 22.59 | 0.86 | 3.96 | - |
Hamburg | EUR | 21.64 | 0.11 | 0.51 | - |
Wiener Börse | EUR | 21.80 | 0.11 | 0.51 | 379315 |
Indexzugehörigkeit
Name |
ATX AUSTRIAN TRADED INDEX |
ATX AUSTRIAN TRADED INDEX |
ATX FIVE |
ATXPRIME |
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN) |
CBOE AUSTRIA 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 22.50 | Eröffnung | 21.86 |
Diff. absolut | 0.70 | Tages-Hoch | 22.65 |
Diff. % | 3.21 % | Tages-Tief | 21.80 |
Geld | 22.49 | Vol. Geld | 2644 |
Brief | 22.62 | Vol. Brief | 125 |
Volumen | 3603 | Umsatz | 79365.35 |
Schlusskurs vom 11.12.2019 | 21.80 | Volatilität in % | 30.52 |
Börse | Xetra | Letzter Handel | 12.12.2019 / 17:15 |
Währung | EUR | Aktualisierungsstand | 12.12.2019 / 17:35 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -2.37% | 24.4 | 18.5 |
1 Woche | 2.16% | 21.8 | 21.2 |
1 Monat | -6.32% | 23.2 | 21.0 |
3 Monate | 1.82% | 23.4 | 19.5 |
6 Monate | 2.59% | 23.4 | 18.8 |
1 Jahr | -7.71% | 24.8 | 18.5 |
3 Jahre | 23.93% | 35.4 | 17.3 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 49.745 |
Börsenwert | 7.13 Mrd. EUR |
KGV 2018 | 6.03 |
Dividende 2018 | 1.08 EUR |
![]() |
Stammdaten
RAIFFEISEN BANK INTL.. |
ISIN | AT0000606306 |
Valor | 2115344 |
Symbol | RBI |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Österreich |
Heimatbörse | BTE |