14.08.2020 10:28:16
RAIFFEISENBANK BANK INT.
15.74
EUR
-0.21
-1.32%
14.08.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.70 -0.23 -1.47 2887
BATS Europe EUR 15.94 -0.25 -1.54 65962
Turquoise EUR 15.78 -0.12 -0.79 2359
Tradegate EUR 15.76 -0.16 -1.00 447
Xetra EUR 15.74 -0.21 -1.32 480
Frankfurt EUR 15.73 -0.35 -2.18 500
EUR 14.73 0.00 0.00 -
München EUR 15.83 -0.19 -1.19 -
Nasdaq other OTC USD 18.19 -1.11 -5.76 393
Berlin EUR 15.75 -0.19 -1.19 -
Prague Stock Exchange (SPAD) CZK 414.00 0.40 0.10 1
Düsseldorf EUR 15.82 -0.09 -0.57 -
Hamburg EUR 15.83 -0.19 -1.19 -
Wiener Börse EUR 15.94 -0.20 -1.24 430601
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.74 Eröffnung 15.74
Diff. absolut -0.21 Tages-Hoch 15.74
Diff. % -1.32 % Tages-Tief 15.74
Geld 15.57 Vol. Geld 1552
Brief 15.80 Vol. Brief 40
Volumen 480 Umsatz 7555.2
Schlusskurs vom 13.08.2020 15.95 Volatilität in % 42.02
Börse Xetra Letzter Handel 14.08.2020 / 09:04
Währung EUR Aktualisierungsstand 14.08.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.60% 23.0 10.9
1 Woche 5.84% 16.6 15.0
1 Monat -4.49% 17.2 14.4
3 Monate 0.44% 18.9 14.4
6 Monate -28.98% 22.7 10.9
1 Jahr -21.43% 23.4 10.9
3 Jahre -37.09% 35.4 10.9
Benchmark:
SMI
26.51
SMI
-25.89
-10.68
-0.89
SMI
-28.6
-3.36
2018
2019
2020
{"2018":{"performance":-25.89,"chartHeight":22,"year":2018,"ID_NOTATION":"11673092"},"2019":{"performance":-0.89,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"11673092"},"2020":{"performance":-28.6,"chartHeight":22,"year":2020,"ID_NOTATION":"11673092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.873
Börsenwert 5.37 Mrd. EUR
KGV 2019 6.32
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX