10.05.2021 10:27:00
RAIFFEISENBANK BANK INT.
18.68
EUR
-0.06
-0.32%
10.05.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 18.70 0.31 1.69 554499
BATS Europe EUR 18.75 0.42 2.32 152614
EUR 18.91 0.23 1.23 42680
Xetra EUR 18.68 -0.06 -0.32 42
Tradegate EUR 18.92 0.15 0.80 2056
Frankfurt EUR 18.57 0.06 0.32 -
CHI-X EUR 18.67 0.41 2.27 319
Prague Stock Exchange (SPAD) CZK 471.60 -7.20 -1.50 70
Berlin EUR 18.78 0.08 0.43 -
Düsseldorf EUR 18.84 0.17 0.91 -
Nasdaq other OTC USD 20.20 0.81 4.18 100
München EUR 18.57 -0.25 -1.33 -
Hamburg EUR 18.57 0.22 1.20 -
Hannover EUR 18.57 0.22 1.20 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 18.68 Eröffnung 18.75
Diff. absolut -0.06 Tages-Hoch 18.75
Diff. % -0.32 % Tages-Tief 18.68
Geld 18.90 Vol. Geld 1150
Brief 18.96 Vol. Brief 1275
Volumen 42 Umsatz 786.91
Schlusskurs vom 07.05.2021 18.74 Volatilität in % 33.97
Börse Xetra Letzter Handel 10.05.2021 / 09:27
Währung EUR Aktualisierungsstand 10.05.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.75% 19.0 15.9
1 Woche 2.24% 18.7 18.1
1 Monat 0.43% 18.7 17.4
3 Monate 11.15% 19.0 16.4
6 Monate 44.15% 19.0 13.1
1 Jahr 18.98% 19.0 11.8
3 Jahre -35.73% 30.6 10.9
26.51
1.13
11.75
4.39
-0.89
SMI
-26.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.89,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"11673092"},"2020":{"performance":-26.9,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"11673092"},"2021":{"performance":11.75,"chartHeight":21.777203554063,"year":2021,"ID_NOTATION":"11673092"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.15 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE