08.12.2021 13:41:09
HELLA GMBH & CO KGAA
62.52
EUR
0.22
0.35%
08.12.2021 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.62 0.18 0.29 3112
EUR 62.62 -0.02 -0.03 688
BATS Europe EUR 60.06 0.00 0.00 23293
Tradegate EUR 62.44 0.28 0.45 1158
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 61.11 -0.13 -0.21 203
Frankfurt EUR 62.52 0.22 0.35 31
CHI-X EUR 60.00 0.00 0.00 -
Hamburg EUR 62.08 0.54 0.88 -
Düsseldorf EUR 62.00 -0.28 -0.45 -
Berlin EUR 62.04 0.62 1.01 -
Hannover EUR 62.06 0.52 0.84 -
Nasdaq other OTC USD 68.00 -1.00 -1.46 109
München EUR 62.08 0.00 0.00 -
Kursdaten
Kurs 62.52 Eröffnung 62.74
Diff. absolut 0.22 Tages-Hoch 62.74
Diff. % 0.35 % Tages-Tief 62.52
Geld 62.46 Vol. Geld 200
Brief 62.52 Vol. Brief 200
Volumen 31 Umsatz 1938.12
Schlusskurs vom 07.12.2021 62.30 Volatilität in % 29.35
Börse Frankfurt Letzter Handel 08.12.2021 / 12:41
Währung EUR Aktualisierungsstand 08.12.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.67% 68.0 44.8
1 Woche 0.68% 62.9 60.9
1 Monat 3.28% 63.4 59.1
3 Monate 3.63% 63.4 58.9
6 Monate 5.84% 68.0 54.6
1 Jahr 24.90% 68.0 44.8
3 Jahre 77.39% 68.0 20.6
40.87
26.51
7.84
1.13
16.67
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.87,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"116650102"},"2020":{"performance":7.84,"chartHeight":18.617019944055,"year":2020,"ID_NOTATION":"116650102"},"2021":{"performance":16.67,"chartHeight":22.445145717143,"year":2021,"ID_NOTATION":"116650102"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER