06.08.2021 05:14:53
GILEAD SCIENCES
72.00
CHF
3.00
4.35%
11.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.30 0.06 0.09 5532345
Tradegate EUR 58.57 0.08 0.14 7331
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 57.96 -0.51 -0.87 2733
Frankfurt EUR 58.12 -0.78 -1.32 1037
Hamburg EUR 58.42 -0.31 -0.53 -
München EUR 58.36 -0.56 -0.95 65
Berlin EUR 58.41 -0.33 -0.56 -
Düsseldorf EUR 57.98 -0.76 -1.29 -
Hannover EUR 58.42 -0.31 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.00 Vol. Geld 500
Brief 65.00 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 04.05.2020 69.00 Volatilität in % 20.54
Börse SIX Swiss Exchange Letzter Handel 11.05.2020 / 17:35
Währung CHF Aktualisierungsstand 06.08.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 79.0 61.6
26.51
7.46
1.13
13.98
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"116589023"},"2020":{"performance":7.46,"chartHeight":18.507016914817,"year":2020,"ID_NOTATION":"116589023"},"2021":{"performance":0,"chartHeight":8.2304364723267,"year":2021,"ID_NOTATION":"116589023"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 73.15 Mrd. EUR
KGV 2020 582.74
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS