01.08.2021 06:23:00
SARTORIUS VZ
179.50
CHF
21.60
13.68%
05.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 509.80 4.80 0.95 50905
EUR 512.00 6.60 1.31 16126
BATS Europe EUR 497.25 0.00 0.00 3831
Tradegate EUR 509.40 6.80 1.35 3147
CHI-X EUR 511.70 6.50 1.29 268
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Turquoise EUR 511.70 6.70 1.33 645
Frankfurt EUR 509.40 5.80 1.15 207
München EUR 504.60 8.70 1.75 20
Düsseldorf EUR 509.20 6.00 1.19 -
Hamburg EUR 501.80 2.60 0.52 -
Berlin EUR 510.80 10.00 2.00 1
Hannover EUR 513.80 14.60 2.92 10
Nasdaq other OTC USD 575.95 81.95 16.59 8
Kursdaten
Kurs 179.50 Eröffnung 179.50
Diff. absolut 21.60 Tages-Hoch 179.50
Diff. % 13.68 % Tages-Tief 179.50
Geld 359.40 Vol. Geld 3
Brief 202.40 Vol. Brief 120
Volumen 20 Umsatz 3590
Schlusskurs vom 28.02.2019 157.90 Volatilität in % 35.78
Börse SIX Swiss Exchange Letzter Handel 05.04.2019 / 17:30
Währung CHF Aktualisierungsstand 01.08.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 179.5 126.7
26.51
1.13
13.2
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"116589010"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"116589010"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"116589010"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.42 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER