23.10.2021 17:50:10
EVOTEC
27.46
CHF
0.50
1.85%
24.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.07 0.09 0.20 334263
EUR 45.08 0.13 0.29 146267
BATS Europe EUR 44.91 2.33 5.48 77698
Tradegate EUR 45.10 0.18 0.40 39630
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.99 0.16 0.36 1820
CHI-X EUR 45.10 0.15 0.33 718
Turquoise EUR 45.08 1.28 2.92 240
Hamburg EUR 44.99 0.18 0.40 474
München EUR 44.89 1.40 3.22 -
Düsseldorf EUR 45.11 0.28 0.62 540
Berlin EUR 45.18 0.30 0.67 75
Nasdaq other OTC USD 52.21 0.96 1.86 716
Hannover EUR 45.16 1.65 3.79 15
Kursdaten
Kurs 27.46 Eröffnung 27.46
Diff. absolut 0.50 Tages-Hoch 27.46
Diff. % 1.85 % Tages-Tief 27.46
Geld 26.90 Vol. Geld 40
Brief 19.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 26.96 Volatilität in % 35.94
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:36
Währung CHF Aktualisierungsstand 23.10.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 28.6 17.0
26.51
1.13
12.64
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"116588966"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"116588966"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"116588966"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.41 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER