21.10.2019 20:10:37
FIELMANN
70.00
CHF
-0.85
-1.20%
02.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.70 -0.95 -1.36 71488
CHI-X EUR 68.45 -1.05 -1.51 9487
Tradegate EUR 68.85 -0.35 -0.51 5636
BATS Europe EUR 68.50 -1.05 -1.51 8198
Turquoise EUR 68.45 -1.10 -1.58 6098
Frankfurt EUR 68.55 -0.85 -1.22 330
Hamburg EUR 69.30 -0.20 -0.29 35
München EUR 69.15 -0.20 -0.29 1
Düsseldorf EUR 68.55 -0.75 -1.08 -
Berlin EUR 68.70 -0.45 -0.65 100
Hannover EUR 69.15 -1.00 -1.43 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 70.00 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 70.85 Volatilität in % 21.13
Börse SIX Swiss Exchange Letzter Handel 02.09.2019 / 17:35
Währung CHF Aktualisierungsstand 21.10.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.18% 71.3 61.9
1 Woche 0.00% 70.0 70.0
1 Monat -20.22% 70.0 70.0
3 Monate -1.27% 70.0 70.0
6 Monate 2.56% 71.3 67.3
1 Jahr 9.89% 71.3 56.4
3 Jahre -10.14% 89.0 56.4
28.36
13
SMI
13.18
18.53
SMI
-28.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.36,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"116588910"},"2018":{"performance":-28.08,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"116588910"},"2019":{"performance":13.18,"chartHeight":20.084738835067,"year":2019,"ID_NOTATION":"116588910"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.85 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER