18.07.2019 08:40:38
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 -5.30 -4.74 170909
CHI-X EUR 106.90 -4.90 -4.38 50766
BATS Europe EUR 106.90 -4.90 -4.38 20250
Turquoise EUR 106.90 -4.90 -4.38 12517
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 101.90 -4.50 -4.23 1914
Frankfurt EUR 103.00 -5.20 -4.81 300
Hamburg EUR 102.70 -8.90 -7.97 -
München EUR 102.70 -4.80 -4.47 1
Berlin EUR 102.50 -4.90 -4.56 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 102.60 -5.30 -4.91 -
Hannover EUR 102.60 -9.00 -8.06 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 180
Brief 119.80 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 25.58
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 161.5 131.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 146.5 146.5
6 Monate 0.00% 161.5 131.0
1 Jahr 0.00% 181.2 131.0
3 Jahre 0.00% 183.7 122.1
Benchmark:
18.92
13
SMI
17.95
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":22.565876112518,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":23.551642063178,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":0,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.91 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER