22.10.2019 15:31:17
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.80 -0.20 -0.19 42111
CHI-X EUR 106.70 -0.20 -0.19 23998
BATS Europe EUR 106.80 -0.20 -0.19 5123
Turquoise EUR 106.80 -0.10 -0.09 5084
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 107.00 -0.40 -0.37 1537
Frankfurt EUR 106.80 -0.20 -0.19 339
Hamburg EUR 106.40 0.40 0.38 94
München EUR 106.90 -0.20 -0.19 -
Düsseldorf EUR 106.40 -0.70 -0.65 -
Berlin EUR 106.90 1.10 1.04 -
Hannover EUR 106.70 0.70 0.66 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 180
Brief 119.80 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 28.93
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 22.10.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 161.5 131.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 146.5 146.5
6 Monate 0.00% 161.5 131.0
1 Jahr 0.00% 181.2 131.0
3 Jahre 0.00% 183.7 122.1
18.92
13
SMI
18.53
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":21.566911572907,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":22.509038835481,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.49 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER