22.10.2019 15:31:17
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.80 -0.20 -0.19 42111
CHI-X EUR 106.70 -0.20 -0.19 23998
BATS Europe EUR 106.80 -0.20 -0.19 5123
Turquoise EUR 106.80 -0.10 -0.09 5084
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 107.00 -0.40 -0.37 1537
Frankfurt EUR 106.80 -0.20 -0.19 339
Hamburg EUR 106.40 0.40 0.38 94
München EUR 106.90 -0.20 -0.19 -
Düsseldorf EUR 106.40 -0.70 -0.65 -
Berlin EUR 106.90 1.10 1.04 -
Hannover EUR 106.70 0.70 0.66 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 180
Brief 119.80 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 28.93
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 22.10.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 161.5 131.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 146.5 146.5
6 Monate 0.00% 161.5 131.0
1 Jahr 0.00% 181.2 131.0
3 Jahre 0.00% 183.7 122.1
Benchmark:
18.92
13
SMI
18.53
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":21.566911572907,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":22.509038835481,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.49 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER