10.07.2020 02:41:38
FRAPORT
82.40
CHF
-0.02
-0.02%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.30 -0.78 -2.05 312792
BATS Europe EUR 37.27 -0.65 -1.71 45910
CHI-X EUR 37.22 -0.74 -1.95 43249
Tradegate EUR 37.56 -0.68 -1.78 32696
Turquoise EUR 37.24 -0.68 -1.79 33691
Frankfurt EUR 37.44 -0.78 -2.04 4432
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 37.30 -0.58 -1.53 625
Hamburg EUR 37.46 0.06 0.16 450
Düsseldorf EUR 37.62 0.60 1.62 640
Nasdaq other OTC USD 48.01 0.30 0.64 2070
Berlin EUR 37.34 -2.04 -5.18 213
Hannover EUR 38.18 -0.14 -0.37 -
EUR 37.28 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.68 Vol. Geld 10
Brief 83.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.42 Volatilität in % 49.33
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 10.07.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 82.4 82.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 82.4 82.4
1 Jahr 0.00% 82.4 82.4
3 Jahre 0.00% 125.0 70.6
SMI
26.51
SMI
-33.8
-10.68
-100
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-33.8,"chartHeight":22,"year":2018,"ID_NOTATION":"116588756"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588756"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 3.71 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER