29.05.2020 06:25:36
NORDEX
13.50
CHF
-0.28
-2.03%
05.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.60 0.17 2.02 1424877
Tradegate EUR 8.54 -0.14 -1.67 624716
BATS Europe EUR 8.60 0.20 2.38 101467
CHI-X EUR 8.62 0.23 2.74 57288
Turquoise EUR 8.60 0.20 2.44 29383
Frankfurt EUR 8.69 0.28 3.33 31435
München EUR 8.57 0.07 0.88 6423
Hamburg EUR 8.58 0.20 2.39 5750
Düsseldorf EUR 8.59 0.25 3.00 3465
Hannover EUR 8.69 0.27 3.15 1515
Berlin EUR 8.64 0.78 9.92 835
Nasdaq other OTC USD 9.48 1.31 16.03 221
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.88 Vol. Geld 500
Brief 13.70 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 13.03.2020 13.78 Volatilität in % 61.46
Börse SIX Swiss Exchange Letzter Handel 05.05.2020 / 17:36
Währung CHF Aktualisierungsstand 29.05.2020 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 13.8 13.5
1 Woche 0.00% 13.5 13.5
1 Monat -2.03% 13.5 13.5
3 Monate 0.00% 13.8 13.5
6 Monate 0.00% 13.8 13.5
1 Jahr -16.25% 15.7 13.5
3 Jahre -10.00% 17.2 8.3
2.44
SMI
26.51
SMI
-10.68
-100
SMI
-6.51
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"116588725"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588725"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER