17.10.2019 13:01:42
NORDEX
13.83
CHF
-0.17
-1.21%
27.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.33 -0.11 -0.96 239499
Tradegate EUR 11.32 -0.13 -1.14 30425
CHI-X EUR 11.33 -0.15 -1.31 15591
BATS Europe EUR 11.33 -0.15 -1.31 6857
Turquoise EUR 11.34 -0.12 -1.05 10548
Frankfurt EUR 11.40 -0.06 -0.52 20
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
München EUR 11.40 -0.08 -0.70 -
Hamburg EUR 11.40 0.06 0.53 250
Hannover EUR 11.40 0.05 0.44 -
Nasdaq other OTC USD 12.49 0.03 0.24 203
Berlin EUR 11.37 -0.07 -0.61 -
Düsseldorf EUR 11.37 -0.09 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.88 Vol. Geld 500
Brief 16.15 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 06.06.2019 14.00 Volatilität in % 51.07
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 9.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 13.8 13.8
6 Monate 0.00% 17.2 13.0
1 Jahr 0.00% 17.2 9.2
3 Jahre 0.00% 29.9 8.3
13
2.44
SMI
19.02
-53.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.41,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"116588725"},"2018":{"performance":2.44,"chartHeight":11.951256053067,"year":2018,"ID_NOTATION":"116588725"},"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"116588725"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER