12.07.2020 17:38:52
ALPHABET A
1343.00
CHF
15.00
1.13%
11.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1539.01 20.35 1.34 1796063
Tradegate EUR 1362.20 18.20 1.35 3858
Xetra EUR 1340.60 8.00 0.60 1709
Frankfurt EUR 1348.40 9.60 0.72 585
Hamburg EUR 1342.60 10.60 0.80 4
München EUR 1344.00 18.00 1.36 53
Berlin EUR 1343.80 17.80 1.34 2
Düsseldorf EUR 1344.80 5.60 0.42 -
Hannover EUR 1340.00 14.00 1.06 -
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1343.00 Eröffnung 1343.00
Diff. absolut 15.00 Tages-Hoch 1343.00
Diff. % 1.13 % Tages-Tief 1343.00
Geld 1290.07 Vol. Geld 1
Brief 1150.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 29.04.2020 1328.00 Volatilität in % 37.11
Börse SIX Swiss Exchange Letzter Handel 11.05.2020 / 17:35
Währung CHF Aktualisierungsstand 12.07.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.09% 1470.0 1080.0
1 Woche 1.13% 1343.0 1343.0
1 Monat 2.75% 1343.0 1328.0
3 Monate -8.64% 1343.0 1080.0
6 Monate 5.80% 1470.0 1080.0
1 Jahr 15.18% 1470.0 1030.0
3 Jahre 39.90% 1470.0 865.5
SMI
6.56
26.51
22.09
SMI
-3.5
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-3.5,"chartHeight":13.041492911691,"year":2018,"ID_NOTATION":"116588608"},"2019":{"performance":6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"116588608"},"2020":{"performance":22.09,"chartHeight":21.43613486784,"year":2020,"ID_NOTATION":"116588608"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 391.81 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung CHF
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS