15.09.2019 20:41:53
CARREFOUR
19.87
CHF
-0.25
-1.24%
13.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.14 0.27 1.57 401997
BATS Europe EUR 17.14 0.25 1.48 340612
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Turquoise EUR 17.14 0.27 1.57 64012
Xetra EUR 17.16 0.26 1.51 1332
Tradegate EUR 17.11 0.28 1.63 591
Nasdaq other OTC USD 18.41 0.00 0.00 185
Frankfurt EUR 16.84 0.03 0.18 -
München EUR 16.89 0.07 0.45 -
Mailand After Hours EUR 16.06 1.41 9.62 900
Borsa Italiana MTF GEM EUR 16.82 0.00 0.00 -
Hannover EUR 16.84 -0.08 -0.47 -
Düsseldorf EUR 17.10 0.29 1.76 -
Hamburg EUR 16.84 -0.08 -0.47 -
Berlin EUR 16.84 -0.07 -0.41 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.87 Eröffnung 19.87
Diff. absolut -0.25 Tages-Hoch 19.87
Diff. % -1.24 % Tages-Tief 19.87
Geld 18.0750 Vol. Geld 1110
Brief 20.80 Vol. Brief 511
Volumen - Umsatz -
Schlusskurs vom 10.05.2019 20.12 Volatilität in % 24.77
Börse SIX Swiss Exchange Letzter Handel 13.05.2019 / 17:35
Währung CHF Aktualisierungsstand 15.09.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 20.5 17.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 18.9 18.9
6 Monate 0.00% 20.5 17.0
1 Jahr 0.00% 20.5 15.8
3 Jahre 0.00% 28.2 15.8
13
SMI
19.2
-14.83
SMI
-20.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.83,"chartHeight":21.032158978263,"year":2017,"ID_NOTATION":"116588228"},"2018":{"performance":-20.19,"chartHeight":22.539132328926,"year":2018,"ID_NOTATION":"116588228"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"116588228"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.84 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung CHF
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX