09.05.2021 18:37:37
AMADEUS FIRE
136.40
CHF
-1.20
-0.87%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.80 1.40 0.96 4490
EUR 147.20 1.40 0.96 872
BATS Europe EUR 124.60 0.00 0.00 723
Tradegate EUR 147.80 1.40 0.96 596
Frankfurt EUR 145.80 -0.80 -0.55 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 145.80 0.80 0.55 -
Hamburg EUR 145.80 3.60 2.53 -
Düsseldorf EUR 147.40 1.60 1.10 -
CHI-X EUR 145.20 0.00 0.00 -
Berlin EUR 145.80 3.60 2.53 -
Hannover EUR 145.80 3.60 2.53 -
Kursdaten
Kurs 136.40 Eröffnung 136.40
Diff. absolut -1.20 Tages-Hoch 136.40
Diff. % -0.87 % Tages-Tief 136.40
Geld 131.20 Vol. Geld 390
Brief 133.80 Vol. Brief 380
Volumen 21 Umsatz 2864.4
Schlusskurs vom 15.05.2019 137.60 Volatilität in % 40.73
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 09.05.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.23% 141.4 91.4
1 Woche -0.87% 136.4 136.4
1 Monat 24.68% 141.4 136.4
3 Monate 30.65% 141.4 104.4
6 Monate 24.23% 141.4 91.4
1 Jahr 17.79% 141.4 91.4
3 Jahre 84.57% 141.4 59.7
49.23
1.13
49.23
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":49.23,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"116588224"},"2021":{"performance":49.23,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"116588224"},"2019":{"ID_NOTATION":"116588224"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.85 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER