28.11.2020 00:48:58
RTL GROUP
47.66
CHF
-2.54
-5.06%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.20 0.54 1.40 78064
BATS Europe EUR 39.20 0.33 0.85 42394
CHI-X EUR 39.19 0.27 0.69 17749
Tradegate EUR 39.08 0.64 1.66 4146
Frankfurt EUR 39.18 0.18 0.46 1650
München EUR 38.76 -0.14 -0.36 -
Berlin EUR 39.04 0.40 1.04 75
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 38.52 -0.48 -1.23 -
Düsseldorf EUR 38.92 0.72 1.88 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
EUR 38.86 0.00 0.00 -
Hannover EUR 38.50 -0.38 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.44 Vol. Geld 60
Brief 47.66 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 50.20 Volatilität in % 40.00
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:36
Währung CHF Aktualisierungsstand 28.11.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 47.7 47.7
1 Woche 0.00% - -
1 Monat 0.00% 47.7 47.7
3 Monate 0.00% 47.7 47.7
6 Monate 0.00% 47.7 47.7
1 Jahr 0.00% 53.5 47.7
3 Jahre 0.00% 84.5 47.7
SMI
26.51
SMI
-33.76
-10.68
-100
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-33.76,"chartHeight":22,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116287390"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116287390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 6.03 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.05 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER