23.07.2019 16:13:50
RTL GROUP
50.20
CHF
0.72
1.46%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.06 0.68 1.53 41726
CHI-X EUR 45.04 0.72 1.62 13959
BATS Europe EUR 45.10 0.74 1.67 4603
Tradegate EUR 45.08 0.64 1.44 3242
Frankfurt EUR 45.10 0.56 1.26 734
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 44.46 -1.12 -2.46 -
Hannover EUR 45.16 -0.42 -0.92 45
Düsseldorf EUR 45.20 0.84 1.89 -
München EUR 45.12 0.74 1.67 -
Berlin EUR 45.16 0.74 1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.56 Vol. Geld 225
Brief 50.60 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 49.48 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 23.07.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 59.2 49.5
1 Woche 0.00% - -
1 Monat 0.00% 49.5 49.5
3 Monate 0.00% 56.3 49.5
6 Monate 0.00% 59.2 49.5
1 Jahr 0.00% 72.9 49.5
3 Jahre 0.00% 85.5 49.5
5.51
13
SMI
17.71
SMI
-33.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.51,"chartHeight":16.557023607482,"year":2017,"ID_NOTATION":"116287390"},"2018":{"performance":-33.76,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":0,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"116287390"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER