22.11.2019 09:26:30
RTL GROUP
50.20
CHF
0.72
1.46%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.02 -0.16 -0.38 11509
BATS Europe EUR 42.01 -0.15 -0.36 1382
CHI-X EUR 42.02 -0.18 -0.43 3026
Tradegate EUR 42.08 -0.14 -0.33 303
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Frankfurt EUR 42.00 0.06 0.14 50
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 42.00 0.00 0.00 -
Hannover EUR 42.00 -0.16 -0.38 -
Düsseldorf EUR 41.98 0.00 0.00 -
Berlin EUR 42.16 -0.08 -0.19 -
München EUR 42.02 0.02 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.56 Vol. Geld 225
Brief 50.20 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 49.48 Volatilität in % 26.64
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 22.11.2019 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 59.2 49.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 53.5 49.5
1 Jahr 0.00% 70.2 49.5
3 Jahre 0.00% 84.5 49.5
5.51
13
SMI
22.65
SMI
-33.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.51,"chartHeight":15.183034189831,"year":2017,"ID_NOTATION":"116287390"},"2018":{"performance":-33.76,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":0,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"116287390"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.91277578109,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.57 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.98 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER