30.05.2020 01:57:12
RTL GROUP
47.66
CHF
-2.54
-5.06%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.46 -0.74 -2.37 150804
BATS Europe EUR 30.54 -0.62 -1.99 28330
CHI-X EUR 30.54 -0.62 -1.99 23073
Tradegate EUR 30.62 -0.22 -0.71 7354
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 30.38 -0.72 -2.32 975
Berlin EUR 30.46 -0.82 -2.62 100
Hannover EUR 30.88 0.04 0.13 -
Hamburg EUR 30.88 0.04 0.13 50
Düsseldorf EUR 31.04 0.06 0.19 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 30.88 0.04 0.13 -
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.22 Vol. Geld 2
Brief 47.66 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 50.20 Volatilität in % 35.94
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:36
Währung CHF Aktualisierungsstand 30.05.2020 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 47.7 47.7
1 Woche 0.00% - -
1 Monat 0.00% 47.7 47.7
3 Monate 0.00% 47.7 47.7
6 Monate 0.00% 47.7 47.7
1 Jahr 0.00% 53.5 47.7
3 Jahre 0.00% 84.5 47.7
SMI
26.51
SMI
-33.76
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-33.76,"chartHeight":22,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116287390"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116287390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.75 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER