08.03.2021 20:54:37
RTL GROUP
47.66
CHF
-2.54
-5.06%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.94 0.74 1.57 59978
EUR 47.98 0.74 1.57 20091
BATS Europe EUR 47.34 0.00 0.00 7224
Tradegate EUR 48.02 0.46 0.97 7155
Frankfurt EUR 47.76 0.48 1.02 740
München EUR 48.08 0.04 0.08 500
Hamburg EUR 47.46 -0.24 -0.50 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Düsseldorf EUR 47.84 0.64 1.36 -
CHI-X EUR 47.22 0.00 0.00 -
Hannover EUR 47.46 -0.28 -0.59 -
Berlin EUR 47.90 0.54 1.14 300
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.44 Vol. Geld 60
Brief 54.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 50.20 Volatilität in % 41.21
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:36
Währung CHF Aktualisierungsstand 08.03.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 47.7 47.7
1 Woche 0.00% - -
1 Monat 0.00% 47.7 47.7
3 Monate 0.00% 47.7 47.7
6 Monate 0.00% 47.7 47.7
1 Jahr 0.00% 53.5 47.7
3 Jahre 0.00% 84.5 47.7
26.51
1.13
1.19
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"116287390"},"2020":{"performance":-100,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"116287390"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"116287390"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.3 Mrd. EUR
KGV 2020 13.25
Dividende 2020 3.41 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER