10.07.2020 02:05:25
KION GROUP
55.92
CHF
-1.44
-2.51%
14.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.52 -0.12 -0.21 312406
BATS Europe EUR 57.36 -0.32 -0.55 102372
CHI-X EUR 57.32 -0.36 -0.62 85540
Turquoise EUR 57.32 -0.36 -0.62 29938
Tradegate EUR 57.92 -0.28 -0.48 2995
Frankfurt EUR 57.96 0.18 0.31 103
Hamburg EUR 58.16 1.36 2.39 3
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hannover EUR 58.08 2.34 4.20 -
München EUR 58.20 1.96 3.49 -
Düsseldorf EUR 58.08 2.44 4.39 -
Berlin EUR 58.18 2.06 3.67 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 56.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.38 Vol. Geld 115
Brief 75.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 07.06.2019 57.36 Volatilität in % 47.08
Börse SIX Swiss Exchange Letzter Handel 14.08.2019 / 17:36
Währung CHF Aktualisierungsstand 10.07.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 55.9 55.9
3 Jahre 0.00% 93.1 46.1
SMI
26.51
SMI
-40.98
-10.68
-100
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-40.98,"chartHeight":22,"year":2018,"ID_NOTATION":"116279566"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116279566"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116279566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER