20.05.2019 11:12:50
COMPUGROUP MEDICAL
67.80
CHF
3.10
4.79%
16.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.85 -2.50 -4.01 33224
CHI-X EUR 59.90 -2.55 -4.08 3844
BATS Europe EUR 59.86 -2.54 -4.06 3436
Turquoise EUR 60.00 -2.40 -3.85 1757
Tradegate EUR 59.90 -2.50 -4.01 3600
Frankfurt EUR 59.85 -2.55 -4.09 253
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 60.80 1.00 1.67 -
Berlin EUR 59.90 -2.50 -4.01 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 61.35 1.55 2.59 -
Hannover EUR 60.80 0.40 0.66 -
Düsseldorf EUR 60.30 -2.05 -3.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.85 Vol. Geld 240
Brief 68.05 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 64.70 Volatilität in % 29.87
Börse SIX Swiss Exchange Letzter Handel 16.05.2019 / 17:31
Währung CHF Aktualisierungsstand 20.05.2019 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.41% 68.0 45.4
1 Woche 0.00% 68.0 67.8
1 Monat 4.79% 68.0 64.7
3 Monate 49.41% 68.0 45.4
6 Monate 25.56% 68.0 45.4
1 Jahr 29.89% 68.0 44.7
3 Jahre 72.30% 68.5 38.1
56.81
13
SMI
49.41
14.59
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.81,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"116279349"},"2018":{"performance":-30.4,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"116279349"},"2019":{"performance":49.41,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"116279349"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.32 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER