23.07.2019 05:11:53
COMPUGROUP MEDICAL
67.80
CHF
3.10
4.79%
16.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.10 1.30 1.79 70988
CHI-X EUR 74.05 1.15 1.58 7417
BATS Europe EUR 74.10 1.20 1.65 6086
Turquoise EUR 74.10 1.20 1.65 5385
Tradegate EUR 74.20 1.40 1.92 5040
Frankfurt EUR 73.25 0.00 0.00 21
München EUR 72.50 0.75 1.05 -
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 73.85 1.25 1.72 100
Düsseldorf EUR 74.00 0.95 1.30 -
Berlin EUR 74.15 1.30 1.78 -
Hannover EUR 72.50 0.70 0.97 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.95 Vol. Geld 210
Brief 79.45 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 64.70 Volatilität in % 29.25
Börse SIX Swiss Exchange Letzter Handel 16.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.07.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.41% 68.0 45.4
1 Woche 0.00% 68.0 67.8
1 Monat 4.79% 68.0 64.7
3 Monate 49.41% 68.0 45.4
6 Monate 25.56% 68.0 45.4
1 Jahr 29.89% 68.0 44.7
3 Jahre 72.30% 68.5 38.1
56.81
13
SMI
49.41
17.71
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.81,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"116279349"},"2018":{"performance":-30.4,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"116279349"},"2019":{"performance":49.41,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"116279349"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.87 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER