27.11.2021 00:18:45
TRIUMPH BANCORP DL-,01
127.97
USD
-5.66
-4.24%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.97 -5.66 -4.24 128147
Frankfurt EUR 118.00 0.00 0.00 -
Berlin EUR 114.00 -6.00 -5.00 -
Kursdaten
Kurs 127.97 Eröffnung 129.62
Diff. absolut -5.66 Tages-Hoch 130.76
Diff. % -4.24 % Tages-Tief 126.29
Geld 120.51 Vol. Geld 100
Brief 145.00 Vol. Brief 100
Volumen 128147 Umsatz 16384486.8676
Schlusskurs vom 24.11.2021 133.63 Volatilität in % 39.38
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 175.24% 135.6 48.3
1 Woche 1.33% 135.6 128.0
1 Monat 15.30% 135.6 112.3
3 Monate 64.67% 135.6 78.2
6 Monate 62.53% 135.6 69.0
1 Jahr 176.10% 135.6 44.6
3 Jahre 260.97% 135.6 19.0
29.32
26.51
26.89
1.13
175.24
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.32,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"116248559"},"2020":{"performance":26.89,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"116248559"},"2021":{"performance":175.24,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"116248559"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2020 19.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIUMPH BANCORP INC...
ISIN US89679E3009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS